拍板:1310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01310000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 49.10 | 46.80 | 52.50 | +24.70 | +101.23% | 61 | 112 | 48.15% |
| AVGO240510C01310000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 61.10 | 56.70 | 59.50 | +26.10 | +74.57% | 22 | 23 | 40.23% |
| AVGO240517C01310000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 68.60 | 65.20 | 67.70 | +27.60 | +67.32% | 55 | 210 | 39.38% |
| AVGO240524C01310000 | 2024-04-26 1:01PM EDT | 2024-05-24 | 79.60 | 74.40 | 79.80 | +0.10 | +0.13% | 7 | 5 | 42.57% |
| AVGO240531C01310000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 85.00 | 79.40 | 85.70 | +29.10 | +52.06% | 1 | 1 | 41.68% |
| AVGO240621C01310000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 102.90 | 100.10 | 105.80 | +25.40 | +32.77% | 11 | 120 | 42.73% |
| AVGO240816C01310000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 125.00 | 129.20 | 133.90 | +22.90 | +22.43% | 10 | 156 | 39.83% |
| AVGO240920C01310000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 150.50 | 147.30 | 155.10 | +30.62 | +25.54% | 1 | 44 | 41.14% |
| AVGO241018C01310000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 152.00 | 158.30 | 167.50 | +23.02 | +17.85% | 2 | 43 | 41.13% |
| AVGO250620C01310000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 192.20 | 231.30 | 242.60 | 0.00 | - | 2 | 6 | 39.99% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01310000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 13.50 | 12.80 | 17.60 | -22.90 | -62.91% | 104 | 13 | 46.82% |
| AVGO240510P01310000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 21.47 | 21.20 | 22.80 | -22.73 | -51.43% | 17 | 25 | 37.44% |
| AVGO240517P01310000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 28.37 | 28.40 | 29.80 | -22.23 | -43.93% | 38 | 298 | 36.16% |
| AVGO240524P01310000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 36.50 | 33.10 | 40.40 | -24.60 | -40.26% | 4 | 8 | 38.77% |
| AVGO240531P01310000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 42.82 | 40.60 | 43.40 | -62.78 | -59.45% | 2 | 6 | 36.46% |
| AVGO240621P01310000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 60.50 | 57.50 | 65.20 | -18.00 | -22.93% | 19 | 152 | 39.51% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 81.10 | 80.00 | 85.10 | -21.30 | -20.80% | 1 | 23 | 34.73% |
| AVGO240920P01310000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 99.30 | 96.10 | 99.70 | -19.20 | -16.20% | 3 | 33 | 34.71% |
| AVGO241018P01310000 | 2024-04-17 1:00PM EDT | 2024-10-18 | 128.10 | 102.50 | 108.10 | 0.00 | - | 2 | 13 | 34.12% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 31.10% |
