拍板:1320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01320000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 44.10 | 40.30 | 42.90 | +23.60 | +115.12% | 89 | 116 | 43.02% |
| AVGO240510C01320000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 53.26 | 50.40 | 53.50 | +24.36 | +84.29% | 32 | 34 | 40.22% |
| AVGO240517C01320000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 60.50 | 59.20 | 61.80 | +23.80 | +64.85% | 22 | 457 | 39.26% |
| AVGO240524C01320000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 53.40 | 68.00 | 73.90 | +3.40 | +6.80% | 1 | 15 | 42.30% |
| AVGO240531C01320000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 74.25 | 73.40 | 79.40 | +26.60 | +55.82% | 6 | 10 | 41.13% |
| AVGO240621C01320000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 100.20 | 96.20 | 99.90 | +25.20 | +33.60% | 12 | 145 | 42.38% |
| AVGO240719C01320000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 109.70 | 110.90 | 112.90 | +25.36 | +30.07% | 30 | 124 | 39.68% |
| AVGO240816C01320000 | 2024-04-26 2:56PM EDT | 2024-08-16 | 124.80 | 123.80 | 128.50 | +49.60 | +65.96% | 3 | 100 | 39.68% |
| AVGO240920C01320000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 106.80 | 144.60 | 150.10 | 0.00 | - | 3 | 139 | 41.09% |
| AVGO241018C01320000 | 2024-04-26 2:19PM EDT | 2024-10-18 | 156.00 | 153.10 | 161.00 | +31.70 | +25.50% | 1 | 54 | 40.64% |
| AVGO241220C01320000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 183.03 | 177.50 | 185.00 | +67.73 | +58.74% | 12 | 145 | 40.50% |
| AVGO250117C01320000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 190.40 | 184.00 | 190.30 | +34.16 | +21.86% | 8 | 590 | 39.49% |
| AVGO250221C01320000 | 2024-04-26 10:47AM EDT | 2025-02-21 | 201.11 | 194.10 | 202.00 | +31.54 | +18.60% | 5 | 9 | 39.58% |
| AVGO250321C01320000 | 2024-04-26 10:00AM EDT | 2025-03-21 | 196.71 | 204.00 | 212.20 | +37.85 | +23.83% | 6 | 9 | 39.92% |
| AVGO250620C01320000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 222.00 | 224.00 | 237.70 | 0.00 | - | 2 | 14 | 39.89% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 268.00 | 283.10 | 0.00 | - | 1 | 73 | 40.15% |
| AVGO260116C01320000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 287.00 | 273.20 | 286.80 | +55.00 | +23.71% | 5 | 46 | 39.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01320000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 17.20 | 16.10 | 17.70 | -24.90 | -59.14% | 165 | 31 | 41.27% |
| AVGO240510P01320000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 26.00 | 25.20 | 26.50 | -44.00 | -62.86% | 10 | 7 | 37.21% |
| AVGO240517P01320000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 33.40 | 32.10 | 33.70 | -19.80 | -37.22% | 34 | 236 | 35.95% |
| AVGO240524P01320000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 75.95 | 39.20 | 44.10 | 0.00 | - | 2 | 7 | 38.28% |
| AVGO240531P01320000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 46.90 | 44.50 | 48.70 | -72.53 | -60.73% | 14 | 6 | 37.00% |
| AVGO240621P01320000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 66.55 | 64.70 | 69.20 | -14.65 | -18.04% | 15 | 236 | 39.15% |
| AVGO240719P01320000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 78.70 | 77.00 | 78.30 | -24.40 | -23.67% | 14 | 126 | 35.49% |
| AVGO240816P01320000 | 2024-04-26 3:13PM EDT | 2024-08-16 | 87.70 | 86.30 | 90.10 | -64.77 | -42.48% | 1 | 83 | 34.76% |
| AVGO240920P01320000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 103.80 | 99.70 | 103.80 | -18.90 | -15.40% | 3 | 28 | 34.42% |
| AVGO241018P01320000 | 2024-04-26 2:34PM EDT | 2024-10-18 | 113.01 | 106.60 | 113.60 | -30.89 | -21.47% | 2 | 33 | 34.23% |
| AVGO241220P01320000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 126.93 | 122.10 | 127.40 | -13.77 | -9.79% | 15 | 295 | 32.59% |
| AVGO250117P01320000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 131.68 | 128.60 | 133.40 | -13.97 | -9.59% | 15 | 527 | 32.16% |
| AVGO250221P01320000 | 2024-04-19 12:43PM EDT | 2025-02-21 | 191.43 | 133.20 | 140.00 | 0.00 | - | 1 | 1 | 31.62% |
| AVGO250321P01320000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 157.50 | 139.70 | 146.50 | 0.00 | - | 5 | 19 | 31.54% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 151.30 | 162.60 | 0.00 | - | 108 | 2 | 30.78% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 178.40 | 188.20 | 0.00 | - | 1 | 3 | 29.52% |
| AVGO260116P01320000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 175.50 | 182.30 | 193.80 | 0.00 | - | 1 | 9 | 29.68% |
