香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,249.26+24.80 (+2.03%)
市場開市。 截至 11:23AM EDT。
價內期權
拍板:1320.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C013200002024-04-23 11:08AM EDT2024-04-262.252.152.35+1.10+95.65%4,66914939.92%
AVGO240503C013200002024-04-23 10:55AM EDT2024-05-039.408.308.90+4.60+95.83%297036.92%
AVGO240510C013200002024-04-23 10:40AM EDT2024-05-1015.6013.5014.50+6.60+73.33%22835.51%
AVGO240517C013200002024-04-23 10:58AM EDT2024-05-1720.9018.7019.50+8.90+74.17%846234.74%
AVGO240524C013200002024-04-23 10:28AM EDT2024-05-2428.2823.5027.80+6.28+28.55%1437.08%
AVGO240531C013200002024-04-19 3:15PM EDT2024-05-3124.1526.4032.900.00-2437.01%
AVGO240621C013200002024-04-23 10:27AM EDT2024-06-2151.0046.1048.10+8.00+18.60%614237.80%
AVGO240719C013200002024-04-22 3:19PM EDT2024-07-1954.0759.3060.300.00-2711636.35%
AVGO240816C013200002024-04-18 10:09AM EDT2024-08-1695.7773.1074.700.00-69036.88%
AVGO240920C013200002024-04-19 3:27PM EDT2024-09-2079.7090.6092.400.00-313837.89%
AVGO241018C013200002024-04-22 2:06PM EDT2024-10-1893.3099.70104.800.00-15238.37%
AVGO241220C013200002024-04-22 1:50PM EDT2024-12-20115.30122.80126.700.00-514538.40%
AVGO250117C013200002024-04-22 10:38AM EDT2025-01-17113.57129.30132.100.00-258637.61%
AVGO250221C013200002024-04-19 1:56PM EDT2025-02-21135.79137.10142.500.00-1937.67%
AVGO250321C013200002024-04-18 1:05PM EDT2025-03-21167.56146.10152.100.00-101238.07%
AVGO250620C013200002024-04-10 11:36AM EDT2025-06-20222.00169.20175.900.00-21438.17%
AVGO251219C013200002024-04-08 12:45PM EDT2025-12-19270.37204.80218.400.00-27338.58%
AVGO260116C013200002024-04-23 10:38AM EDT2026-01-16222.20212.70222.00+12.20+5.81%34138.27%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P013200002024-04-22 3:55PM EDT2024-04-26100.0074.2080.800.00-137055.23%
AVGO240503P013200002024-04-19 3:39PM EDT2024-05-03118.0981.5085.400.00-7845.66%
AVGO240510P013200002024-04-19 1:07PM EDT2024-05-10106.5083.7089.000.00-5639.63%
AVGO240517P013200002024-04-22 10:19AM EDT2024-05-17113.5090.1092.800.00-2323137.02%
AVGO240524P013200002024-04-18 12:43PM EDT2024-05-2489.0592.4099.70+10.72+13.69%1937.96%
AVGO240531P013200002024-04-22 1:35PM EDT2024-05-31119.4395.90102.900.00-1636.53%
AVGO240621P013200002024-04-23 10:39AM EDT2024-06-21109.45112.40115.50-17.70-13.92%522836.08%
AVGO240719P013200002024-04-23 10:39AM EDT2024-07-19119.85123.50125.40-16.90-12.36%512134.00%
AVGO240816P013200002024-04-22 12:06PM EDT2024-08-16152.47133.20135.000.00-138333.12%
AVGO240920P013200002024-04-22 12:20PM EDT2024-09-20163.57146.20148.400.00-142533.27%
AVGO241018P013200002024-04-22 12:20PM EDT2024-10-18171.10153.60157.900.00-143333.31%
AVGO241220P013200002024-04-22 12:29PM EDT2024-12-20186.22167.80173.900.00-628932.61%
AVGO250117P013200002024-04-22 2:00PM EDT2025-01-17185.00172.40176.000.00-1451331.37%
AVGO250221P013200002024-04-19 12:43PM EDT2025-02-21191.43176.60183.600.00-1131.19%
AVGO250321P013200002024-04-19 12:43PM EDT2025-03-21197.56182.00188.500.00-11630.88%
AVGO250620P013200002024-04-16 1:54PM EDT2025-06-20169.60195.40203.000.00-108230.07%
AVGO251219P013200002024-04-03 10:33AM EDT2025-12-19176.89216.10227.700.00-1329.01%
AVGO260116P013200002024-04-11 2:13PM EDT2026-01-16175.50222.10233.400.00-1929.23%