拍板:1330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01330000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 37.12 | 34.40 | 36.70 | +20.12 | +118.35% | 170 | 95 | 42.59% |
| AVGO240510C01330000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 47.20 | 44.80 | 47.80 | +22.10 | +88.05% | 93 | 20 | 40.12% |
| AVGO240517C01330000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 53.71 | 53.70 | 56.10 | +18.21 | +51.30% | 90 | 198 | 39.05% |
| AVGO240524C01330000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 63.82 | 62.50 | 67.70 | +28.82 | +82.34% | 4 | 13 | 41.66% |
| AVGO240531C01330000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 71.35 | 67.50 | 73.90 | +39.58 | +124.58% | 7 | 5 | 40.95% |
| AVGO240621C01330000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 91.42 | 89.70 | 94.90 | +22.92 | +33.46% | 25 | 247 | 42.39% |
| AVGO240816C01330000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 122.00 | 119.50 | 123.00 | +27.60 | +29.24% | 13 | 46 | 39.45% |
| AVGO240920C01330000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 115.00 | 139.90 | 143.70 | 0.00 | - | 3 | 37 | 40.58% |
| AVGO241018C01330000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 115.29 | 147.90 | 156.00 | 0.00 | - | 1 | 49 | 40.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01330000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 21.10 | 19.80 | 21.10 | -30.80 | -59.34% | 98 | 34 | 40.31% |
| AVGO240510P01330000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 32.00 | 28.70 | 31.00 | -24.80 | -43.66% | 4 | 18 | 37.38% |
| AVGO240517P01330000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 37.45 | 36.60 | 38.40 | -27.05 | -41.94% | 35 | 143 | 36.12% |
| AVGO240524P01330000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 66.50 | 41.40 | 48.60 | 0.00 | - | 6 | 6 | 38.17% |
| AVGO240531P01330000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 53.15 | 45.20 | 51.90 | -41.85 | -44.05% | 4 | 1 | 36.06% |
| AVGO240621P01330000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 69.80 | 66.50 | 71.30 | -21.90 | -23.88% | 19 | 322 | 37.77% |
| AVGO240816P01330000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 91.60 | 91.00 | 94.40 | -6.90 | -7.01% | 21 | 29 | 34.49% |
| AVGO240920P01330000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 125.50 | 104.00 | 108.80 | 0.00 | - | 2 | 47 | 34.37% |
| AVGO241018P01330000 | 2024-04-22 1:14PM EDT | 2024-10-18 | 177.21 | 111.30 | 121.20 | 0.00 | - | 20 | 39 | 34.88% |
