香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1330.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013300002024-05-23 2:50PM EDT2024-05-3161.0076.0084.000.00-175940.36%
AVGO240607C013300002024-05-24 3:59PM EDT2024-06-0786.0382.2089.20+16.88+24.41%25935.87%
AVGO240614C013300002024-05-24 3:20PM EDT2024-06-1497.8099.70104.10+4.40+4.71%11334043.47%
AVGO240621C013300002024-05-24 2:16PM EDT2024-06-21107.50103.70112.50+10.30+10.60%11269943.97%
AVGO240628C013300002024-05-24 2:12PM EDT2024-06-28112.00105.50116.40-2.73-2.38%1941.89%
AVGO240816C013300002024-05-24 11:06AM EDT2024-08-16141.20139.40147.90+3.20+2.32%77439.91%
AVGO240920C013300002024-05-22 11:27AM EDT2024-09-20158.10161.30171.200.00-13841.32%
AVGO241018C013300002024-05-23 9:45AM EDT2024-10-18184.00173.20182.600.00-15740.58%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013300002024-05-24 3:59PM EDT2024-05-311.601.301.65-3.05-65.59%9314127.90%
AVGO240607P013300002024-05-24 3:54PM EDT2024-06-075.625.306.30-8.38-59.86%175628.76%
AVGO240614P013300002024-05-24 1:26PM EDT2024-06-1420.6216.8021.40-1.83-8.15%181739.10%
AVGO240621P013300002024-05-24 10:18AM EDT2024-06-2123.5223.3025.70-7.48-24.13%1140937.22%
AVGO240628P013300002024-05-24 2:59PM EDT2024-06-2828.3926.0031.10-10.55-27.09%41336.96%
AVGO240816P013300002024-05-17 2:14PM EDT2024-08-1667.5350.8054.300.00-238633.56%
AVGO240920P013300002024-05-23 2:30PM EDT2024-09-2077.0068.9072.400.00-46034.33%
AVGO241018P013300002024-05-23 12:50PM EDT2024-10-1883.0077.3082.700.00-115834.00%