拍板:1340.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | -13.77 | -54.97% | 210 | 159 | 2024-05-03 | 38.46 | +9.85 | +34.43% | 88 | 127 |
| 23.17 | -12.73 | -35.46% | 89 | 60 | 2024-05-10 | 39.70 | +1.10 | +2.85% | 9 | 15 |
| 28.00 | -14.70 | -34.43% | 115 | 247 | 2024-05-17 | 51.20 | +5.90 | +13.02% | 2 | 236 |
| 50.60 | 0.00 | - | 13 | 35 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 1 |
| 59.90 | -0.55 | -0.91% | 3 | 5 | 2024-05-31 | 53.00 | -2.00 | -3.64% | 1 | 7 |
| 63.33 | -19.67 | -23.70% | 35 | 246 | 2024-06-21 | 91.62 | +13.72 | +17.61% | 45 | 243 |
| 82.40 | -13.70 | -14.26% | 2 | 359 | 2024-07-19 | 104.12 | +13.62 | +15.05% | 27 | 162 |
| 113.50 | +1.40 | +1.25% | 6 | 160 | 2024-08-16 | 101.20 | +6.30 | +6.64% | 1 | 105 |
| 135.00 | +26.40 | +24.31% | 1 | 118 | 2024-09-20 | 121.80 | +8.55 | +7.55% | 5 | 71 |
| 148.10 | 0.00 | - | 2 | 68 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 44 |
| 153.27 | -16.88 | -9.92% | 9 | 183 | 2024-12-20 | 136.64 | 0.00 | - | 47 | 266 |
| 159.10 | -11.13 | -6.54% | 9 | 515 | 2025-01-17 | 152.00 | +10.00 | +7.04% | 2 | 624 |
| 165.84 | -16.81 | -9.20% | 6 | 33 | 2025-02-21 | 149.19 | 0.00 | - | 11 | 7 |
| 175.37 | -16.81 | -8.75% | 5 | 42 | 2025-03-21 | 150.12 | 0.00 | - | 5 | 101 |
| 175.00 | 0.00 | - | 3 | 17 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 266.41 | -0.39 | -0.15% | 1 | 81 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 284 |
