合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01345000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 27.86 | 27.00 | 28.70 | +15.56 | +126.50% | 111 | 75 | 39.26% |
AVGO240510C01345000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 39.10 | 37.10 | 39.90 | +18.90 | +93.56% | 40 | 7 | 38.43% |
AVGO240524C01345000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 58.20 | 54.20 | 60.90 | +39.80 | +216.30% | 3 | 4 | 41.32% |
AVGO240531C01345000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 67.50 | 59.80 | 66.10 | +22.87 | +51.24% | 3 | 6 | 40.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01345000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 27.73 | 26.80 | 29.00 | -35.57 | -56.19% | 166 | 14 | 38.42% |
AVGO240510P01345000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 35.56 | 35.70 | 38.30 | -32.04 | -47.40% | 18 | 24 | 36.02% |
AVGO240524P01345000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 56.00 | 49.30 | 55.70 | -9.54 | -14.56% | 1 | 2 | 37.20% |
AVGO240531P01345000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 59.63 | 53.00 | 59.00 | -7.37 | -11.00% | 1 | 2 | 35.26% |