拍板:1360.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C01360000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 9 | 81 | 82.81% |
| AVGO240119C01360000 | 2023-12-07 2:07PM EST | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 381 | 37.99% |
| AVGO240216C01360000 | 2023-12-06 3:41PM EST | 2024-02-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 7 | 12 | 36.52% |
| AVGO240315C01360000 | 2023-11-22 9:35AM EST | 2024-03-15 | 2.50 | 0.45 | 1.05 | 0.00 | - | - | 1 | 32.62% |
| AVGO240419C01360000 | 2023-11-10 3:51PM EST | 2024-04-19 | 5.10 | 1.05 | 1.70 | 0.00 | - | - | 2 | 30.08% |
| AVGO240621C01360000 | 2023-12-08 3:21PM EST | 2024-06-21 | 3.66 | 3.80 | 4.80 | +0.41 | +12.62% | 1 | 118 | 29.75% |
| AVGO240920C01360000 | 2023-12-08 3:37PM EST | 2024-09-20 | 10.70 | 10.00 | 13.50 | +1.00 | +10.31% | 1 | 10 | 31.12% |
| AVGO250117C01360000 | 2023-12-08 3:43PM EST | 2025-01-17 | 23.89 | 21.90 | 24.60 | +3.69 | +18.27% | 10 | 644 | 31.06% |
| AVGO250620C01360000 | 2023-11-02 12:40PM EST | 2025-06-20 | 35.10 | 38.20 | 40.50 | 0.00 | - | 2 | 7 | 31.31% |
| AVGO251219C01360000 | 2023-12-06 11:44AM EST | 2025-12-19 | 51.20 | 57.00 | 65.70 | 0.00 | - | 2 | 49 | 32.96% |
| AVGO260116C01360000 | 2023-12-08 2:46PM EST | 2026-01-16 | 57.00 | 58.90 | 67.60 | +0.20 | +0.35% | 1 | 10 | 32.75% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P01360000 | 2023-11-21 12:04PM EST | 2023-12-15 | 374.25 | 412.10 | 419.10 | 0.00 | - | - | 0 | 147.44% |
| AVGO240119P01360000 | 2023-11-24 9:53AM EST | 2024-01-19 | 391.22 | 414.80 | 422.40 | 0.00 | - | 2 | 0 | 58.55% |
| AVGO240216P01360000 | 2023-11-27 1:49PM EST | 2024-02-16 | 390.54 | 414.70 | 422.40 | 0.00 | - | 2 | 0 | 53.39% |
| AVGO240315P01360000 | 2023-11-22 2:54PM EST | 2024-03-15 | 385.32 | 415.10 | 422.80 | 0.00 | - | - | 0 | 45.71% |
| AVGO240419P01360000 | 2023-11-22 2:12PM EST | 2024-04-19 | 381.72 | 415.60 | 421.20 | 0.00 | - | - | 0 | 37.19% |
| AVGO240621P01360000 | 2023-11-22 2:35PM EST | 2024-06-21 | 384.24 | 414.20 | 421.90 | 0.00 | - | 4 | 0 | 31.43% |
| AVGO250117P01360000 | 2023-10-04 12:12PM EST | 2025-01-17 | 537.74 | 472.00 | 489.40 | 0.00 | - | - | 0 | 46.90% |
| AVGO251219P01360000 | 2023-10-26 1:02PM EST | 2025-12-19 | 533.07 | 393.30 | 408.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P01360000 | 2023-10-26 1:00PM EST | 2026-01-16 | 532.73 | 394.30 | 409.50 | 0.00 | - | - | 0 | 0.00% |
