Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1360.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01360000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 21.20 | 20.40 | 22.00 | +12.48 | +143.12% | 209 | 92 | 42.34% |
| AVGO240510C01360000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 30.35 | 30.30 | 32.70 | +15.33 | +102.06% | 28 | 13 | 39.46% |
| AVGO240517C01360000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 41.27 | 39.30 | 40.50 | +16.57 | +67.09% | 98 | 316 | 38.06% |
| AVGO240524C01360000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 54.08 | 47.50 | 54.00 | +24.66 | +83.82% | 1 | 34 | 42.04% |
| AVGO240531C01360000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 57.18 | 53.80 | 58.90 | +18.45 | +47.64% | 1 | 19 | 40.46% |
| AVGO240621C01360000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 77.90 | 76.80 | 78.70 | +23.05 | +42.02% | 26 | 356 | 41.32% |
| AVGO240719C01360000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 94.60 | 91.20 | 93.00 | +28.60 | +43.33% | 5 | 175 | 39.23% |
| AVGO240816C01360000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 105.60 | 105.40 | 107.60 | +24.50 | +30.21% | 2 | 76 | 38.86% |
| AVGO240920C01360000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 128.10 | 126.10 | 128.10 | +25.60 | +24.98% | 18 | 310 | 39.94% |
| AVGO241018C01360000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 140.00 | 135.50 | 141.70 | +15.00 | +12.00% | 1 | 248 | 40.27% |
| AVGO241220C01360000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 161.23 | 160.40 | 165.00 | +27.03 | +20.14% | 9 | 288 | 39.93% |
| AVGO250117C01360000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 169.56 | 166.50 | 170.90 | +33.96 | +25.04% | 20 | 847 | 39.06% |
| AVGO250221C01360000 | 2024-04-26 2:03PM EDT | 2025-02-21 | 177.18 | 176.50 | 181.70 | +37.61 | +26.95% | 36 | 7 | 38.96% |
| AVGO250321C01360000 | 2024-04-26 2:03PM EDT | 2025-03-21 | 186.71 | 184.60 | 192.00 | +51.21 | +37.79% | 36 | 17 | 39.30% |
| AVGO250620C01360000 | 2024-04-26 11:24AM EDT | 2025-06-20 | 214.20 | 208.20 | 217.90 | +43.80 | +25.70% | 3 | 288 | 39.35% |
| AVGO251219C01360000 | 2024-04-23 2:25PM EDT | 2025-12-19 | 200.48 | 253.40 | 264.60 | 0.00 | - | 1 | 41 | 39.79% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 261.00 | 256.10 | 272.00 | +74.00 | +39.57% | 1 | 43 | 39.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01360000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 38.80 | 35.00 | 37.60 | -21.50 | -35.66% | 17 | 10 | 41.86% |
| AVGO240510P01360000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 47.20 | 43.70 | 46.50 | -69.80 | -59.66% | 3 | 10 | 37.35% |
| AVGO240517P01360000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 52.50 | 51.10 | 52.70 | -105.30 | -66.73% | 19 | 159 | 35.08% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 56.40 | 62.40 | 0.00 | - | - | 1 | 36.87% |
| AVGO240531P01360000 | 2024-04-15 10:09AM EDT | 2024-05-31 | 65.00 | 61.40 | 68.00 | 0.00 | - | - | 3 | 36.29% |
| AVGO240621P01360000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 86.52 | 84.80 | 85.80 | -32.96 | -27.59% | 50 | 228 | 37.09% |
| AVGO240719P01360000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 98.62 | 96.70 | 98.40 | -21.48 | -17.89% | 67 | 170 | 35.12% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 106.10 | 108.50 | -33.73 | -23.95% | 1 | 37 | 33.79% |
| AVGO240920P01360000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 121.00 | 121.50 | 123.30 | -22.00 | -15.38% | 25 | 55 | 33.83% |
| AVGO241018P01360000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 132.90 | 126.90 | 133.00 | 0.00 | - | 1 | 47 | 33.62% |
| AVGO241220P01360000 | 2024-04-26 11:39AM EDT | 2024-12-20 | 147.55 | 143.00 | 147.80 | -37.25 | -20.16% | 3 | 411 | 32.24% |
| AVGO250117P01360000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 189.27 | 146.80 | 153.60 | 0.00 | - | 1 | 636 | 31.77% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 153.00 | 158.80 | 0.00 | - | 1 | 2 | 30.93% |
| AVGO250321P01360000 | 2024-04-25 11:27AM EDT | 2025-03-21 | 185.10 | 159.10 | 166.00 | 0.00 | - | 5 | 30 | 31.01% |
| AVGO250620P01360000 | 2024-04-12 9:43AM EDT | 2025-06-20 | 175.80 | 169.60 | 182.40 | 0.00 | - | 1 | 88 | 30.31% |
| AVGO251219P01360000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 202.50 | 197.60 | 209.00 | 0.00 | - | 1 | 2 | 29.22% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 202.40 | 212.80 | 0.00 | - | 1 | 3 | 29.11% |
