合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01365000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 18.60 | 18.30 | 20.20 | +9.60 | +106.67% | 100 | 28 | 42.57% |
AVGO240510C01365000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 29.00 | 28.20 | 30.60 | +15.20 | +110.14% | 4 | 16 | 39.43% |
AVGO240524C01365000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 48.90 | 45.30 | 51.00 | +16.90 | +52.81% | 1 | 11 | 41.45% |
AVGO240531C01365000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 53.00 | 50.10 | 56.70 | +15.20 | +40.21% | 1 | 24 | 40.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01365000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 52.50 | 38.30 | 40.70 | -57.96 | -52.47% | 4 | 11 | 41.93% |
AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 2024-05-10 | 74.20 | 46.70 | 49.40 | 0.00 | - | 1 | 6 | 37.29% |
AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 159.40 | 61.90 | 65.70 | 0.00 | - | 1 | 2 | 37.17% |