拍板:1380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01380000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 14.85 | 13.50 | 15.00 | +8.65 | +139.52% | 338 | 167 | 42.43% |
| AVGO240510C01380000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 24.33 | 22.70 | 24.90 | +11.13 | +84.32% | 45 | 64 | 39.35% |
| AVGO240517C01380000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 33.10 | 30.70 | 33.10 | +14.06 | +73.84% | 58 | 368 | 38.52% |
| AVGO240524C01380000 | 2024-04-26 1:55PM EDT | 2024-05-24 | 41.94 | 39.90 | 45.00 | +18.01 | +75.26% | 6 | 12 | 41.50% |
| AVGO240531C01380000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 27.70 | 44.70 | 49.90 | 0.00 | - | 30 | 62 | 40.02% |
| AVGO240621C01380000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 70.80 | 66.80 | 70.40 | +22.00 | +45.08% | 38 | 876 | 41.38% |
| AVGO240719C01380000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 84.40 | 82.30 | 83.90 | +24.54 | +41.00% | 7 | 328 | 38.97% |
| AVGO240816C01380000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 69.40 | 96.80 | 98.60 | 0.00 | - | 4 | 30 | 38.67% |
| AVGO240920C01380000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 95.40 | 116.90 | 119.00 | 0.00 | - | 1 | 61 | 39.74% |
| AVGO241018C01380000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 127.00 | 126.10 | 131.00 | +25.85 | +25.56% | 4 | 118 | 39.64% |
| AVGO241220C01380000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 107.31 | 149.10 | 156.80 | 0.00 | - | 2 | 251 | 39.95% |
| AVGO250117C01380000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 119.50 | 154.80 | 162.10 | 0.00 | - | 1 | 626 | 38.94% |
| AVGO250321C01380000 | 2024-04-26 2:38PM EDT | 2025-03-21 | 178.23 | 175.60 | 183.70 | -43.07 | -19.46% | 42 | 16 | 39.27% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 2025-06-20 | 220.00 | 197.10 | 209.10 | 0.00 | - | 1 | 41 | 39.20% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 244.00 | 255.70 | 0.00 | - | 17 | 16 | 39.61% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 240.50 | 248.60 | 260.20 | 0.00 | - | 2 | 119 | 39.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01380000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 52.80 | 47.70 | 50.80 | -121.67 | -69.74% | 8 | 3 | 42.22% |
| AVGO240510P01380000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 56.00 | 55.80 | 58.90 | -96.76 | -63.34% | 14 | 2 | 37.34% |
| AVGO240517P01380000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 63.00 | 62.70 | 65.60 | -115.32 | -64.67% | 3 | 97 | 35.70% |
| AVGO240524P01380000 | 2024-04-10 3:36PM EDT | 2024-05-24 | 91.00 | 68.00 | 74.00 | 0.00 | - | - | 1 | 36.66% |
| AVGO240621P01380000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 95.30 | 94.80 | 97.80 | -28.47 | -23.00% | 82 | 170 | 37.27% |
| AVGO240719P01380000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 107.60 | 107.40 | 109.50 | -27.12 | -20.13% | 85 | 154 | 34.94% |
| AVGO240816P01380000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 113.52 | 117.00 | 119.60 | 0.00 | - | 2 | 100 | 33.64% |
| AVGO240920P01380000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 140.00 | 132.40 | 134.30 | 0.00 | - | 3 | 19 | 33.67% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 149.30 | 138.60 | 144.20 | 0.00 | - | 8 | 13 | 33.52% |
| AVGO241220P01380000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 157.37 | 153.00 | 158.50 | -40.33 | -20.40% | 4 | 122 | 32.03% |
| AVGO250117P01380000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 161.75 | 157.60 | 164.90 | -23.45 | -12.66% | 1 | 151 | 31.70% |
| AVGO250221P01380000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 221.72 | 162.40 | 169.40 | 0.00 | - | 1 | 1 | 30.72% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 169.60 | 177.40 | 0.00 | - | 16 | 249 | 30.95% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 260.20 | 179.90 | 192.80 | 0.00 | - | 3 | 39 | 30.08% |
| AVGO251219P01380000 | 2024-04-15 1:43PM EDT | 2025-12-19 | 230.60 | 209.20 | 221.10 | 0.00 | - | 4 | 11 | 29.25% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 203.60 | 212.20 | 225.60 | 0.00 | - | 1 | 3 | 29.24% |
