拍板:1380.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -6.47 | -63.12% | 173 | 263 | 2024-05-03 | 70.00 | +16.28 | +30.31% | 5 | 10 |
| 11.43 | -8.37 | -42.27% | 29 | 84 | 2024-05-10 | 72.80 | +16.80 | +30.00% | 2 | 9 |
| 17.18 | -10.42 | -37.75% | 17 | 381 | 2024-05-17 | 69.30 | 0.00 | - | 2 | 97 |
| 30.57 | -5.59 | -15.46% | 1 | 16 | 2024-05-24 | 86.05 | -4.95 | -5.44% | 1 | 1 |
| 32.00 | +4.30 | +15.52% | 30 | 62 | 2024-05-31 | 159.90 | 0.00 | - | - | 2 |
| 47.85 | -13.95 | -22.57% | 8 | 892 | 2024-06-21 | 116.00 | +18.35 | +18.79% | 58 | 163 |
| 61.50 | -17.50 | -22.15% | 4 | 322 | 2024-07-19 | 128.10 | +18.15 | +16.51% | 60 | 139 |
| 95.50 | +26.10 | +37.61% | 2 | 30 | 2024-08-16 | 130.78 | +12.47 | +10.54% | 1 | 100 |
| 102.10 | +6.70 | +7.02% | 6 | 61 | 2024-09-20 | 140.00 | 0.00 | - | 3 | 19 |
| 104.20 | -22.80 | -17.95% | 4 | 116 | 2024-10-18 | 149.30 | 0.00 | - | 8 | 13 |
| 136.50 | +29.19 | +27.20% | 10 | 251 | 2024-12-20 | 164.10 | +5.00 | +3.14% | 30 | 122 |
| 142.40 | +22.90 | +19.16% | 11 | 626 | 2025-01-17 | 168.00 | 0.00 | - | 4 | 146 |
| 168.70 | 0.00 | - | 42 | 42 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 178.23 | 0.00 | - | 42 | 46 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
