收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -2.98 | -65.07% | 90 | 171 | 2024-05-03 | 63.20 | 0.00 | - | 9 | 0 |
12.90 | +2.90 | +29.00% | 4 | 46 | 2024-05-10 | 188.35 | 0.00 | - | 1 | 1 |
12.25 | -3.91 | -24.20% | 59 | 214 | 2024-05-17 | 86.90 | -24.10 | -21.71% | 4 | 79 |
18.82 | +8.72 | +86.34% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
23.00 | -14.80 | -39.15% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
39.81 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
49.20 | -3.50 | -6.64% | 2 | 116 | 2024-06-21 | 163.40 | 0.00 | - | 1 | 73 |
77.20 | +17.90 | +30.19% | 1 | 9 | 2024-08-16 | 125.60 | 0.00 | - | 1 | 2 |
90.90 | +26.20 | +40.49% | 1 | 49 | 2024-09-20 | 221.20 | 0.00 | - | 5 | 26 |