拍板:1440.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01440000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.10 | 3.10 | 3.50 | +1.09 | +54.23% | 217 | 17 | 38.72% |
| AVGO240510C01440000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 9.10 | 8.10 | 9.00 | +4.20 | +85.71% | 10 | 11 | 36.70% |
| AVGO240517C01440000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 14.00 | 13.90 | 14.90 | +6.59 | +88.93% | 97 | 147 | 36.44% |
| AVGO240524C01440000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 21.18 | 20.40 | 25.50 | +10.64 | +100.95% | 13 | 15 | 40.36% |
| AVGO240531C01440000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 29.64 | 24.80 | 28.40 | +13.85 | +87.71% | 6 | 9 | 38.12% |
| AVGO240621C01440000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 47.00 | 43.00 | 51.20 | +14.50 | +44.62% | 44 | 92 | 42.01% |
| AVGO240719C01440000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 60.06 | 58.60 | 61.40 | +19.06 | +46.49% | 1 | 106 | 38.46% |
| AVGO240816C01440000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 53.40 | 71.30 | 76.00 | 0.00 | - | 1 | 49 | 38.38% |
| AVGO240920C01440000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 71.40 | 91.50 | 96.30 | 0.00 | - | 2 | 66 | 39.56% |
| AVGO241018C01440000 | 2024-04-19 1:55PM EDT | 2024-10-18 | 59.43 | 102.20 | 108.70 | 0.00 | - | 3 | 27 | 39.63% |
| AVGO241220C01440000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 105.10 | 125.00 | 132.10 | 0.00 | - | 1 | 92 | 39.40% |
| AVGO250117C01440000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 91.23 | 131.90 | 137.20 | 0.00 | - | 11 | 138 | 38.39% |
| AVGO250321C01440000 | 2024-04-25 1:06PM EDT | 2025-03-21 | 128.50 | 152.10 | 158.90 | 0.00 | - | 5 | 10 | 38.78% |
| AVGO250620C01440000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 131.70 | 174.10 | 182.20 | 0.00 | - | 15 | 93 | 38.37% |
| AVGO251219C01440000 | 2024-04-19 3:07PM EDT | 2025-12-19 | 152.00 | 218.10 | 229.50 | 0.00 | - | 1 | 10 | 38.94% |
| AVGO260116C01440000 | 2024-03-25 12:33PM EDT | 2026-01-16 | 231.84 | 174.10 | 185.00 | 0.00 | - | 1 | 20 | 31.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01440000 | 2024-04-12 11:00AM EDT | 2024-05-03 | 111.00 | 95.20 | 102.90 | 0.00 | - | 44 | 0 | 47.55% |
| AVGO240517P01440000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 164.67 | 104.80 | 110.20 | 0.00 | - | 1 | 27 | 35.79% |
| AVGO240621P01440000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 137.50 | 131.30 | 136.00 | -2.01 | -1.44% | 1 | 75 | 36.34% |
| AVGO240719P01440000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 157.30 | 138.80 | 147.90 | 0.00 | - | 5 | 26 | 34.63% |
| AVGO240920P01440000 | 2024-04-04 11:45AM EDT | 2024-09-20 | 152.80 | 162.20 | 171.10 | 0.00 | - | 1 | 13 | 33.26% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 2024-10-18 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 26.85% |
| AVGO241220P01440000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 173.90 | 187.80 | 194.10 | 0.00 | - | 3 | 54 | 31.55% |
| AVGO250117P01440000 | 2024-04-09 10:26AM EDT | 2025-01-17 | 200.30 | 191.60 | 198.70 | 0.00 | - | 3 | 63 | 30.86% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 208.50 | 202.70 | 211.00 | -70.20 | -25.19% | 2 | 7 | 30.18% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 220.00 | 214.00 | 226.70 | -61.91 | -21.96% | 2 | 3 | 29.45% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 238.10 | 254.00 | 0.00 | - | 1 | 2 | 28.58% |
| AVGO260116P01440000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 250.00 | 245.30 | 258.00 | -18.00 | -6.72% | 5 | 259 | 28.50% |
