收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -1.00 | -60.61% | 4,331 | 772 | 2024-05-03 | 120.22 | -55.58 | -31.62% | 4 | 0 |
2.35 | -2.35 | -50.00% | 86 | 166 | 2024-05-10 | 161.99 | 0.00 | - | - | 10 |
5.30 | -4.30 | -44.79% | 100 | 624 | 2024-05-17 | 208.53 | 0.00 | - | 2 | 29 |
9.80 | -6.20 | -38.75% | 7 | 111 | 2024-05-24 | - | - | - | - | - |
13.20 | -7.80 | -37.14% | 57 | 64 | 2024-05-31 | - | - | - | - | - |
18.50 | -5.20 | -21.94% | 10 | 2 | 2024-06-07 | - | - | - | - | - |
28.50 | -11.80 | -29.28% | 12 | 328 | 2024-06-21 | 140.10 | 0.00 | - | 1 | 59 |
70.00 | 0.00 | - | 2 | 32 | 2024-08-16 | 184.00 | +25.16 | +15.84% | 1 | 2 |
80.60 | -7.40 | -8.41% | 1 | 213 | 2024-09-20 | 182.80 | -5.20 | -2.77% | 1 | 10 |