拍板:1460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01460000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.75 | 1.80 | 2.10 | +0.55 | +45.83% | 109 | 29 | 39.16% |
| AVGO240510C01460000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 8.00 | 5.50 | 6.40 | +4.36 | +119.78% | 11 | 15 | 36.99% |
| AVGO240517C01460000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 10.80 | 10.30 | 11.50 | +5.10 | +89.47% | 72 | 365 | 36.70% |
| AVGO240524C01460000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 19.40 | 13.60 | 19.40 | +14.85 | +326.37% | 18 | 12 | 39.09% |
| AVGO240531C01460000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 22.00 | 20.10 | 23.80 | +10.93 | +98.74% | 1 | 55 | 38.29% |
| AVGO240621C01460000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 40.90 | 36.50 | 44.00 | +11.77 | +40.41% | 11 | 618 | 41.32% |
| AVGO240719C01460000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 56.60 | 52.70 | 55.00 | +19.10 | +50.93% | 1 | 119 | 38.36% |
| AVGO240816C01460000 | 2024-04-24 11:48AM EDT | 2024-08-16 | 36.00 | 65.50 | 69.10 | 0.00 | - | 1 | 35 | 38.21% |
| AVGO240920C01460000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 61.70 | 85.30 | 89.50 | 0.00 | - | 1 | 45 | 39.53% |
| AVGO241018C01460000 | 2024-04-19 11:46AM EDT | 2024-10-18 | 55.79 | 94.00 | 99.60 | 0.00 | - | 1 | 93 | 39.00% |
| AVGO241220C01460000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 91.53 | 117.20 | 124.40 | 0.00 | - | 2 | 46 | 39.22% |
| AVGO250117C01460000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 85.31 | 123.10 | 130.10 | 0.00 | - | 16 | 451 | 38.35% |
| AVGO250321C01460000 | 2024-04-25 12:01PM EDT | 2025-03-21 | 116.90 | 141.70 | 151.30 | 0.00 | - | 2 | 5 | 38.65% |
| AVGO250620C01460000 | 2024-04-05 11:03AM EDT | 2025-06-20 | 175.88 | 164.20 | 176.20 | 0.00 | - | 3 | 18 | 38.54% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 32.55% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 214.10 | 227.10 | 0.00 | - | 3 | 66 | 38.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01460000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 119.50 | 112.50 | 121.60 | -49.28 | -29.20% | 6 | 2 | 50.46% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 239.30 | 114.20 | 124.30 | 0.00 | - | 1 | 0 | 40.27% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 121.50 | 127.10 | 0.00 | - | 2 | 0 | 36.32% |
| AVGO240621P01460000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 266.10 | 143.80 | 151.90 | 0.00 | - | 1 | 32 | 37.08% |
| AVGO240719P01460000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 153.10 | 260.40 | 271.50 | 0.00 | - | 2 | 7 | 76.03% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 47.14% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 57.07% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 51.19% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 204.50 | 210.90 | 0.00 | - | 1 | 73 | 30.62% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 35.25% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 34.22% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 47.69% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
