拍板:1480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01480000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.35 | 0.90 | 1.45 | +0.55 | +68.75% | 33 | 47 | 44.13% |
| AVGO240510C01480000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 4.30 | 3.60 | 4.30 | +2.15 | +100.00% | 23 | 64 | 38.24% |
| AVGO240517C01480000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 8.10 | 7.60 | 8.60 | +3.65 | +82.02% | 67 | 125 | 37.59% |
| AVGO240524C01480000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 13.80 | 9.60 | 14.20 | +6.02 | +77.38% | 16 | 9 | 38.42% |
| AVGO240531C01480000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 19.52 | 16.00 | 19.00 | +8.52 | +77.45% | 11 | 9 | 38.32% |
| AVGO240621C01480000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 36.90 | 31.30 | 37.80 | +19.61 | +113.42% | 8 | 74 | 41.18% |
| AVGO240719C01480000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 49.00 | 46.70 | 49.50 | +18.89 | +62.74% | 2 | 129 | 38.64% |
| AVGO240816C01480000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 42.40 | 59.70 | 62.70 | 0.00 | - | 1 | 4 | 38.23% |
| AVGO240920C01480000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 79.30 | 77.40 | 81.90 | +30.70 | +63.17% | 10 | 55 | 39.27% |
| AVGO241018C01480000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 115.70 | 89.30 | 93.90 | 0.00 | - | 1 | 20 | 39.31% |
| AVGO241220C01480000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 113.23 | 109.90 | 116.80 | +48.83 | +75.82% | 4 | 88 | 39.07% |
| AVGO250117C01480000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 119.53 | 116.70 | 121.60 | +39.99 | +50.28% | 5 | 101 | 38.01% |
| AVGO250321C01480000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 114.10 | 133.80 | 143.50 | 0.00 | - | 5 | 11 | 38.49% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 156.90 | 168.50 | 0.00 | - | 1 | 89 | 38.41% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 202.00 | 215.20 | -22.37 | -9.84% | 4 | 11 | 38.86% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 207.30 | 219.20 | 0.00 | - | 1 | 37 | 38.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 52.67% |
| AVGO240621P01480000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 158.00 | 150.20 | 160.20 | 0.00 | - | 1 | 1 | 33.43% |
| AVGO240719P01480000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 264.40 | 170.00 | 176.40 | 0.00 | - | 5 | 4 | 34.72% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 191.10 | 197.80 | +12.90 | +7.20% | 1 | 14 | 33.09% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 58.16% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 207.50 | 219.40 | 0.00 | - | 13 | 16 | 31.22% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 212.10 | 224.10 | 0.00 | - | 8 | 44 | 30.58% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 236.20 | 250.20 | 0.00 | - | 1 | 1 | 28.96% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 28.48% |
