香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,286.20+29.38 (+2.34%)
市場開市。 截至 11:50AM EDT。
價內期權
拍板:1500.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C015000002024-04-25 11:02AM EDT2024-04-260.050.000.65-0.01-16.67%4136389.80%
AVGO240503C015000002024-04-25 10:19AM EDT2024-05-030.500.400.60+0.24+92.31%1498946.02%
AVGO240510C015000002024-04-25 11:30AM EDT2024-05-101.751.401.85+1.03+143.06%3579841.47%
AVGO240517C015000002024-04-25 11:32AM EDT2024-05-172.912.652.80+1.26+76.36%2261,17037.49%
AVGO240524C015000002024-04-25 10:27AM EDT2024-05-246.404.405.30+3.58+126.95%32637.82%
AVGO240531C015000002024-04-25 10:22AM EDT2024-05-318.764.308.20+4.78+120.10%11038.09%
AVGO240621C015000002024-04-25 10:45AM EDT2024-06-2119.5516.9018.60+6.05+44.81%51,63939.20%
AVGO240719C015000002024-04-25 11:31AM EDT2024-07-1927.4025.7027.30+7.10+34.98%1326937.12%
AVGO240816C015000002024-04-23 11:36AM EDT2024-08-1627.2034.8037.500.00-18936.79%
AVGO240920C015000002024-04-25 10:05AM EDT2024-09-2054.0050.0052.60+10.53+24.22%218837.63%
AVGO241018C015000002024-04-24 2:59PM EDT2024-10-1848.3059.1062.000.00-18237.49%
AVGO241220C015000002024-04-08 2:04PM EDT2024-12-20106.5077.8084.200.00-312537.98%
AVGO250117C015000002024-04-25 10:06AM EDT2025-01-1794.0084.7089.90+18.00+23.68%111,59637.31%
AVGO250221C015000002024-04-17 9:30AM EDT2025-02-21122.7593.3099.200.00--137.17%
AVGO250321C015000002024-04-25 11:28AM EDT2025-03-21105.5099.50107.30+16.50+18.54%21,32437.28%
AVGO250620C015000002024-04-22 9:33AM EDT2025-06-20102.08122.70131.100.00-552937.43%
AVGO251219C015000002024-03-21 1:57PM EDT2025-12-19222.05129.20142.100.00-11432.97%
AVGO260116C015000002024-04-25 9:53AM EDT2026-01-16175.00171.30180.70+10.60+6.45%111737.98%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P015000002024-03-25 1:23PM EDT2024-05-17164.00235.90247.600.00-5072.47%
AVGO240621P015000002024-04-23 1:24PM EDT2024-06-21262.00215.00228.300.00-21736.06%
AVGO240719P015000002024-04-19 12:53PM EDT2024-07-19281.10224.50232.600.00-21332.33%
AVGO240816P015000002024-04-01 10:30AM EDT2024-08-16192.20231.00238.800.00-2231.18%
AVGO240920P015000002024-04-04 10:48AM EDT2024-09-20185.70242.00249.500.00-114631.53%
AVGO241018P015000002024-04-23 9:38AM EDT2024-10-18291.50246.80255.600.00-11631.01%
AVGO241220P015000002024-04-22 9:48AM EDT2024-12-20309.00257.80266.100.00-5029.59%
AVGO250117P015000002024-04-23 9:40AM EDT2025-01-17303.50260.80272.200.00-14629.58%
AVGO250321P015000002024-04-03 3:07PM EDT2025-03-21234.50270.10277.900.00-747427.92%
AVGO250620P015000002024-04-22 3:53PM EDT2025-06-20330.90278.10290.700.00-11727.26%
AVGO251219P015000002024-03-21 10:09AM EDT2025-12-19281.00355.10372.000.00-41335.47%
AVGO260116P015000002024-04-25 10:06AM EDT2026-01-16302.90306.40317.20-52.70-14.82%32826.42%