Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01500000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.74 | 0.55 | 0.95 | -0.11 | -12.94% | 437 | 991 | 45.41% |
| AVGO240510C01500000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 3.00 | 2.40 | 3.10 | +1.00 | +50.00% | 376 | 416 | 38.93% |
| AVGO240517C01500000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 5.92 | 5.50 | 6.00 | +2.92 | +97.33% | 337 | 1,155 | 37.01% |
| AVGO240524C01500000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 10.50 | 7.80 | 11.60 | +4.25 | +68.00% | 31 | 28 | 38.86% |
| AVGO240531C01500000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 13.60 | 13.20 | 16.00 | +4.92 | +56.68% | 10 | 14 | 38.75% |
| AVGO240621C01500000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 30.55 | 30.00 | 31.50 | +12.17 | +66.21% | 140 | 1,647 | 40.24% |
| AVGO240719C01500000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 42.50 | 41.60 | 43.50 | +15.10 | +55.11% | 9 | 260 | 38.26% |
| AVGO240816C01500000 | 2024-04-25 2:02PM EDT | 2024-08-16 | 39.00 | 53.40 | 56.10 | 0.00 | - | 2 | 89 | 37.83% |
| AVGO240920C01500000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 74.00 | 71.80 | 75.40 | +19.98 | +36.99% | 6 | 184 | 39.08% |
| AVGO241018C01500000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 84.00 | 80.20 | 85.60 | +21.70 | +34.83% | 3 | 83 | 38.68% |
| AVGO241220C01500000 | 2024-04-26 11:39AM EDT | 2024-12-20 | 105.15 | 103.10 | 112.90 | -1.35 | -1.27% | 3 | 125 | 39.63% |
| AVGO250117C01500000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 117.50 | 110.00 | 115.30 | +27.30 | +30.27% | 18 | 1,610 | 38.01% |
| AVGO250221C01500000 | 2024-04-17 9:30AM EDT | 2025-02-21 | 122.75 | 117.40 | 126.30 | 0.00 | - | - | 1 | 38.01% |
| AVGO250321C01500000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 108.00 | 127.80 | 136.60 | 0.00 | - | 6 | 1,324 | 38.40% |
| AVGO250620C01500000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 102.08 | 149.10 | 160.70 | 0.00 | - | 5 | 529 | 38.18% |
| AVGO251219C01500000 | 2024-03-21 1:57PM EDT | 2025-12-19 | 222.05 | 129.20 | 142.10 | 0.00 | - | 1 | 14 | 29.17% |
| AVGO260116C01500000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 202.70 | 201.10 | 210.70 | +27.70 | +15.83% | 2 | 117 | 38.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01500000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 163.00 | 155.10 | 163.30 | -1.00 | -0.61% | 10 | 0 | 39.22% |
| AVGO240621P01500000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 262.00 | 172.40 | 184.10 | 0.00 | - | 2 | 17 | 38.29% |
| AVGO240719P01500000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 281.10 | 184.50 | 190.90 | 0.00 | - | 2 | 13 | 34.40% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 2024-08-16 | 192.20 | 191.90 | 199.60 | 0.00 | - | 2 | 2 | 33.17% |
| AVGO240920P01500000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 185.70 | 204.80 | 212.40 | 0.00 | - | 11 | 46 | 33.13% |
| AVGO241018P01500000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 291.50 | 211.80 | 219.00 | 0.00 | - | 1 | 16 | 32.28% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 220.30 | 232.80 | 0.00 | - | 5 | 0 | 31.05% |
| AVGO250117P01500000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 256.72 | 225.20 | 236.80 | 0.00 | - | 1 | 46 | 30.28% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 2025-03-21 | 234.50 | 234.50 | 248.00 | 0.00 | - | 74 | 74 | 29.51% |
| AVGO250620P01500000 | 2024-04-22 3:53PM EDT | 2025-06-20 | 330.90 | 248.90 | 262.60 | 0.00 | - | 1 | 17 | 28.72% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 39.97% |
| AVGO260116P01500000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 282.70 | 278.90 | 289.70 | -20.20 | -6.67% | 5 | 25 | 27.35% |
