拍板:1540.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01540000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 52 | 81 | 46.85% |
| AVGO240510C01540000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.65 | 0.95 | 1.60 | +0.75 | +83.33% | 9 | 20 | 40.28% |
| AVGO240517C01540000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 3.23 | 2.90 | 3.20 | +1.38 | +74.59% | 20 | 97 | 37.26% |
| AVGO240524C01540000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 6.70 | 5.00 | 8.40 | +3.40 | +103.03% | 19 | 38 | 40.70% |
| AVGO240531C01540000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 9.61 | 8.20 | 10.30 | +4.33 | +82.01% | 8 | 36 | 38.48% |
| AVGO240621C01540000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 23.40 | 20.80 | 25.40 | +12.00 | +105.26% | 7 | 78 | 41.32% |
| AVGO240719C01540000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 35.30 | 32.40 | 34.60 | +22.30 | +171.54% | 1 | 55 | 38.26% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 19.30 | 44.20 | 46.00 | 0.00 | - | 1 | 3 | 37.70% |
| AVGO240920C01540000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 48.93 | 59.80 | 63.70 | 0.00 | - | 1 | 30 | 38.76% |
| AVGO241018C01540000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 42.15 | 69.50 | 76.00 | 0.00 | - | 2 | 34 | 39.10% |
| AVGO241220C01540000 | 2024-04-26 11:02AM EDT | 2024-12-20 | 95.30 | 91.10 | 97.70 | +40.95 | +75.35% | 14 | 17 | 38.79% |
| AVGO250117C01540000 | 2024-04-19 1:13PM EDT | 2025-01-17 | 59.50 | 96.40 | 103.00 | 0.00 | - | 2 | 101 | 37.89% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 113.90 | 123.90 | 0.00 | - | 430 | 343 | 38.27% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 135.30 | 145.40 | 0.00 | - | 5 | 20 | 37.65% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 36.63% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 187.40 | 197.70 | 0.00 | - | 1 | 17 | 38.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 2024-05-03 | 217.20 | 190.40 | 201.80 | 0.00 | - | 5 | 0 | 78.44% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 192.60 | 202.40 | 0.00 | - | 1 | 0 | 44.06% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 193.70 | 204.30 | 0.00 | - | - | 0 | 40.67% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 251.60 | 264.90 | 0.00 | - | 5 | 7 | 30.05% |
