拍板:1560.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01560000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.27 | 0.10 | 2.20 | -0.13 | -32.50% | 19 | 5 | 60.28% |
| AVGO240510C01560000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 1.07 | 0.80 | 1.25 | +0.27 | +33.75% | 10 | 35 | 41.53% |
| AVGO240517C01560000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 2.55 | 2.10 | 2.35 | +0.70 | +37.84% | 62 | 142 | 37.54% |
| AVGO240524C01560000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 6.03 | 4.50 | 6.10 | +3.53 | +141.20% | 9 | 10 | 39.88% |
| AVGO240531C01560000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 8.17 | 6.30 | 9.20 | +6.35 | +348.90% | 2 | 1 | 39.64% |
| AVGO240621C01560000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 20.00 | 16.70 | 21.40 | +12.95 | +183.69% | 7 | 351 | 40.85% |
| AVGO240719C01560000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 29.92 | 28.50 | 30.70 | +17.52 | +141.29% | 11 | 299 | 38.22% |
| AVGO240816C01560000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 40.40 | 38.20 | 41.90 | +12.50 | +44.80% | 4 | 28 | 37.78% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 54.70 | 59.50 | 0.00 | - | 4 | 61 | 38.96% |
| AVGO241018C01560000 | 2024-04-23 11:18AM EDT | 2024-10-18 | 37.90 | 64.30 | 69.50 | 0.00 | - | 12 | 19 | 38.68% |
| AVGO241220C01560000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 88.40 | 85.20 | 89.30 | 0.00 | - | 4 | 15 | 38.06% |
| AVGO250117C01560000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 50.25 | 91.20 | 96.60 | 0.00 | - | 1 | 54 | 37.67% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 107.50 | 117.00 | 0.00 | - | 1 | 96 | 38.02% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 128.70 | 140.60 | -9.00 | -6.12% | 1 | 3 | 37.83% |
| AVGO260116C01560000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 145.82 | 179.60 | 191.10 | 0.00 | - | 1 | 17 | 38.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 221.20 | 233.50 | 0.00 | - | 1 | 2 | 38.12% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 39.88% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 61.26% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 266.10 | 278.40 | 0.00 | - | 1 | 12 | 29.67% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 38.03% |
