拍板:1600.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01600000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.20 | +0.11 | +220.00% | 14 | 41 | 50.20% |
| AVGO240510C01600000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.62 | 0.25 | 0.80 | +0.12 | +24.00% | 17 | 8 | 42.48% |
| AVGO240517C01600000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 1.30 | 0.90 | 1.55 | +0.54 | +71.05% | 84 | 339 | 38.52% |
| AVGO240531C01600000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 2.14 | 4.10 | 5.70 | 0.00 | - | 9 | 29 | 38.70% |
| AVGO240621C01600000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 16.40 | 13.70 | 15.50 | +7.94 | +93.85% | 18 | 814 | 40.12% |
| AVGO240719C01600000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 24.20 | 21.70 | 24.00 | +15.00 | +163.04% | 26 | 99 | 37.92% |
| AVGO240816C01600000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 24.76 | 30.80 | 34.30 | +12.76 | +106.33% | 1 | 13 | 37.61% |
| AVGO240920C01600000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 50.70 | 47.10 | 50.50 | +18.50 | +57.45% | 30 | 818 | 38.73% |
| AVGO241018C01600000 | 2024-04-25 11:32AM EDT | 2024-10-18 | 39.70 | 54.80 | 61.20 | 0.00 | - | 3 | 90 | 38.85% |
| AVGO241220C01600000 | 2024-04-26 11:51AM EDT | 2024-12-20 | 78.00 | 75.70 | 78.50 | +34.98 | +81.31% | 1 | 43 | 37.76% |
| AVGO250117C01600000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 80.00 | 79.00 | 84.30 | +15.00 | +23.08% | 10 | 557 | 37.09% |
| AVGO250221C01600000 | 2024-04-25 12:49PM EDT | 2025-02-21 | 72.20 | 87.30 | 95.50 | 0.00 | - | 1 | 21 | 37.33% |
| AVGO250321C01600000 | 2024-04-17 2:02PM EDT | 2025-03-21 | 87.30 | 95.90 | 104.00 | 0.00 | - | 6 | 69 | 37.47% |
| AVGO250620C01600000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 117.70 | 116.70 | 128.10 | +18.15 | +18.23% | 3 | 476 | 37.51% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 163.80 | 174.00 | 0.00 | - | 1 | 2 | 38.09% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 177.84 | 167.40 | 178.20 | +47.02 | +35.94% | 15 | 293 | 37.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 256.70 | 268.70 | 0.00 | - | 1 | 0 | 37.85% |
| AVGO240719P01600000 | 2024-03-12 1:24PM EDT | 2024-07-19 | 348.50 | 236.30 | 245.40 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 338.93 | 270.80 | 278.80 | 0.00 | - | 1 | 2 | 32.31% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 276.50 | 290.60 | 0.00 | - | 2 | 2 | 32.99% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 62.87% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 27.30% |
| AVGO250117P01600000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 333.43 | 299.20 | 308.60 | 0.00 | - | 1 | 2 | 29.38% |
| AVGO250620P01600000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 314.12 | 412.00 | 430.60 | 0.00 | - | 1 | 7 | 45.76% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 31.06% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 342.20 | 356.00 | 0.00 | - | 1 | 2 | 26.53% |
