香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,257.00 +0.18 (+0.01%)
市前: 04:46AM EDT
價內期權
拍板:1600.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C016000002024-04-22 2:52PM EDT2024-04-260.080.000.000.00-64050.00%
AVGO240503C016000002024-04-24 9:51AM EDT2024-05-030.100.000.000.00-1025.00%
AVGO240510C016000002024-04-19 3:41PM EDT2024-05-100.140.000.000.00-1025.00%
AVGO240517C016000002024-04-24 3:52PM EDT2024-05-170.600.000.000.00-2012.50%
AVGO240531C016000002024-04-23 3:18PM EDT2024-05-311.150.000.000.00-22012.50%
AVGO240621C016000002024-04-24 11:47AM EDT2024-06-215.000.000.000.00-16012.50%
AVGO240719C016000002024-04-24 3:35PM EDT2024-07-199.200.000.000.00-1012.50%
AVGO240816C016000002024-04-22 3:42PM EDT2024-08-1612.000.000.000.00-106.25%
AVGO240920C016000002024-04-24 12:58PM EDT2024-09-2025.750.000.000.00-3306.25%
AVGO241018C016000002024-04-16 11:43AM EDT2024-10-1855.000.000.000.00-106.25%
AVGO241220C016000002024-04-22 3:17PM EDT2024-12-2043.020.000.000.00-706.25%
AVGO250117C016000002024-04-24 11:57AM EDT2025-01-1751.450.000.000.00-106.25%
AVGO250221C016000002024-04-16 3:54PM EDT2025-02-2191.900.000.000.00--06.25%
AVGO250321C016000002024-04-17 2:02PM EDT2025-03-2187.300.000.000.00-606.25%
AVGO250620C016000002024-04-23 10:32AM EDT2025-06-2088.700.000.000.00-103.13%
AVGO251219C016000002024-04-12 10:29AM EDT2025-12-19175.700.000.000.00-103.13%
AVGO260116C016000002024-04-23 3:28PM EDT2026-01-16130.820.000.000.00-1103.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P016000002024-04-16 11:51AM EDT2024-04-26274.650.000.000.00--00.00%
AVGO240517P016000002024-03-04 10:30AM EDT2024-05-17236.90233.50242.500.00-200.00%
AVGO240621P016000002024-04-12 2:12PM EDT2024-06-21263.300.000.000.00-100.00%
AVGO240719P016000002024-03-12 1:24PM EDT2024-07-19348.50236.30245.400.00-3100.00%
AVGO240816P016000002024-03-08 11:50AM EDT2024-08-16286.60275.60285.400.00-110.00%
AVGO240920P016000002024-04-04 2:06PM EDT2024-09-20268.000.000.000.00-200.00%
AVGO241018P016000002024-03-21 10:53AM EDT2024-10-18271.31395.50407.000.00--147.73%
AVGO241220P016000002024-03-04 4:55PM EDT2024-12-20279.99280.70295.200.00-210.00%
AVGO250117P016000002024-03-21 10:56AM EDT2025-01-17290.05404.80416.000.00--141.21%
AVGO250620P016000002024-03-21 10:21AM EDT2025-06-20314.12412.00430.600.00-1735.88%
AVGO251219P016000002024-03-26 10:56AM EDT2025-12-19341.700.000.000.00-500.00%
AVGO260116P016000002024-04-15 3:36PM EDT2026-01-16372.000.000.000.00-100.00%