拍板:1640.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01640000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -1.10 | -91.67% | 2 | 4 | 55.08% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 53.50% |
| AVGO240517C01640000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.79 | 0.40 | 1.00 | +0.22 | +38.60% | 2 | 374 | 41.05% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.60 | 4.80 | 0.00 | - | - | 2 | 46.85% |
| AVGO240621C01640000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 11.10 | 10.10 | 10.90 | +8.10 | +270.00% | 8 | 105 | 40.01% |
| AVGO240719C01640000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 18.55 | 16.20 | 18.60 | -9.95 | -34.91% | 5 | 32 | 38.08% |
| AVGO240816C01640000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 26.85 | 25.80 | 27.70 | +17.11 | +175.67% | 5 | 13 | 37.65% |
| AVGO240920C01640000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 43.50 | 47.30 | 52.00 | 0.00 | - | 1 | 7 | 42.16% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 46.60 | 51.50 | 0.00 | - | 1 | 6 | 38.45% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 65.00 | 69.10 | 0.00 | - | 2 | 15 | 37.71% |
| AVGO250117C01640000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 40.26 | 69.70 | 75.50 | 0.00 | - | 4 | 158 | 37.23% |
| AVGO250321C01640000 | 2024-04-01 2:51PM EDT | 2025-03-21 | 94.90 | 85.50 | 93.90 | 0.00 | - | 1 | 2 | 37.43% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 105.10 | 117.20 | 0.00 | - | 3 | 9 | 37.41% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 35.40% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 154.80 | 165.60 | +54.90 | +53.04% | 2 | 53 | 37.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 53.37% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 294.20 | 305.90 | 0.00 | - | - | 0 | 39.09% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 50.13% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 26.35% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 329.70 | 338.30 | 0.00 | - | 1 | 1 | 28.72% |
