香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,224.46+19.75 (+1.64%)
收市:04:00PM EDT
1,233.00 +8.54 (+0.70%)
市前: 06:35AM EDT
價內期權
拍板:1660.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C016600002024-04-17 9:52AM EDT2024-04-260.050.000.000.00-4050.00%
AVGO240503C016600002024-04-15 1:56PM EDT2024-05-030.550.000.000.00-2025.00%
AVGO240510C016600002024-04-19 3:23PM EDT2024-05-100.280.000.000.00-1025.00%
AVGO240517C016600002024-04-19 12:41PM EDT2024-05-170.340.000.000.00-1025.00%
AVGO240621C016600002024-04-22 2:55PM EDT2024-06-211.050.000.000.00-2012.50%
AVGO240719C016600002024-04-17 3:43PM EDT2024-07-1912.100.000.000.00-150012.50%
AVGO240816C016600002024-04-22 11:55AM EDT2024-08-167.500.000.000.00-10012.50%
AVGO240920C016600002024-03-21 11:44AM EDT2024-09-2067.8012.9015.700.00-15636.76%
AVGO241018C016600002024-04-18 3:24PM EDT2024-10-1828.200.000.000.00-106.25%
AVGO241220C016600002024-04-19 12:53PM EDT2024-12-2035.100.000.000.00-506.25%
AVGO250117C016600002024-04-22 3:24PM EDT2025-01-1737.460.000.000.00-506.25%
AVGO250221C016600002024-04-18 9:37AM EDT2025-02-2156.550.000.000.00--06.25%
AVGO250321C016600002024-03-21 10:49AM EDT2025-03-21113.0043.9050.200.00--136.01%
AVGO250620C016600002024-04-16 2:53PM EDT2025-06-20109.500.000.000.00-106.25%
AVGO260116C016600002024-03-04 3:53PM EDT2026-01-16200.50157.00169.400.00-1246.45%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P016600002024-04-17 3:05PM EDT2024-06-21369.100.000.000.00--00.00%
AVGO240816P016600002024-03-12 1:50PM EDT2024-08-16411.60291.50298.800.00--10.00%
AVGO240920P016600002024-01-19 10:30AM EDT2024-09-20490.90417.60425.300.00-100.00%
AVGO241018P016600002024-03-21 3:18PM EDT2024-10-18332.20450.60465.600.00--140.98%
AVGO250117P016600002024-04-05 10:06AM EDT2025-01-17365.400.000.000.00-100.00%
AVGO250620P016600002024-02-22 12:07PM EDT2025-06-20405.50358.00376.000.00-100.00%