拍板:1660.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 58.01% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 55.69% |
| AVGO240517C01660000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.34 | 0.35 | 0.85 | 0.00 | - | 1 | 61 | 42.13% |
| AVGO240621C01660000 | 2024-04-22 2:55PM EDT | 2024-06-21 | 1.05 | 8.60 | 9.30 | 0.00 | - | 2 | 129 | 40.03% |
| AVGO240719C01660000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 16.00 | 15.20 | 16.90 | +6.30 | +64.95% | 1 | 236 | 38.44% |
| AVGO240816C01660000 | 2024-04-22 11:55AM EDT | 2024-08-16 | 7.50 | 23.00 | 24.90 | 0.00 | - | 10 | 9 | 37.63% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 35.40 | 38.80 | -37.80 | -55.75% | 1 | 56 | 38.57% |
| AVGO241018C01660000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 46.60 | 42.90 | 48.00 | +22.60 | +94.17% | 9 | 17 | 38.51% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 62.10 | 65.00 | 0.00 | - | 1 | 26 | 37.70% |
| AVGO250117C01660000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 37.46 | 66.20 | 70.90 | 0.00 | - | 5 | 149 | 37.14% |
| AVGO250221C01660000 | 2024-04-18 9:37AM EDT | 2025-02-21 | 56.55 | 73.10 | 79.90 | 0.00 | - | - | 1 | 36.99% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 28.58% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 101.00 | 109.80 | -3.55 | -3.24% | 1 | 13 | 36.93% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 148.60 | 160.30 | -42.16 | -21.03% | 12 | 2 | 37.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 313.00 | 324.80 | 0.00 | - | - | 0 | 39.58% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 61.25% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 66.43% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 345.70 | 353.90 | 0.00 | - | 1 | 1 | 28.42% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 27.39% |
