拍板:1700.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 63.87% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 60.47% |
| AVGO240517C01700000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | +0.20 | +100.00% | 28 | 121 | 41.80% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.30 | 3.00 | 0.00 | - | 1 | 2 | 48.55% |
| AVGO240621C01700000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 6.80 | 6.30 | 6.90 | +3.80 | +126.67% | 47 | 1,243 | 40.31% |
| AVGO240719C01700000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 12.50 | 10.90 | 13.00 | +5.00 | +66.67% | 11 | 97 | 38.37% |
| AVGO240816C01700000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 9.58 | 18.40 | 20.20 | 0.00 | - | 3 | 5 | 37.67% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 30.90 | 28.70 | 32.70 | +16.10 | +108.78% | 2 | 311 | 38.53% |
| AVGO241018C01700000 | 2024-04-26 1:15PM EDT | 2024-10-18 | 40.85 | 35.80 | 40.30 | +13.85 | +51.30% | 17 | 86 | 38.12% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 53.70 | 58.00 | 0.00 | - | 2 | 193 | 37.85% |
| AVGO250117C01700000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 58.75 | 58.40 | 64.30 | +26.25 | +80.77% | 7 | 155 | 37.44% |
| AVGO250321C01700000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 56.60 | 71.90 | 80.00 | 0.00 | - | 1 | 26 | 37.21% |
| AVGO250620C01700000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 96.06 | 91.00 | 98.90 | +39.91 | +71.08% | 1 | 38 | 36.55% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 134.90 | 143.00 | 0.00 | - | 1 | 3 | 37.28% |
| AVGO260116C01700000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 142.40 | 139.00 | 148.80 | +35.70 | +33.46% | 1 | 289 | 37.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 349.40 | 362.50 | 0.00 | - | 2 | 0 | 66.14% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 36.21% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 372.60 | 386.50 | 0.00 | - | 2 | 2 | 29.56% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 377.90 | 386.60 | 0.00 | - | 9 | 7 | 27.99% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 391.20 | 404.80 | 0.00 | - | - | 1 | 26.54% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 25.30% |
