拍板:1740.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 476.50 | 0.00 | - | - | 0 |
| 34.15 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 50.60 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 95.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
| 64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 132.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |
