香港股市 將在 7 小時 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1780.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C017800002024-04-11 2:11PM EDT2024-04-260.510.001.500.00-13129.20%
AVGO240503C017800002024-04-11 2:43PM EDT2024-05-030.600.001.800.00--189.84%
AVGO240510C017800002024-04-04 9:37AM EDT2024-05-102.850.002.100.00-1173.90%
AVGO240517C017800002024-04-12 9:43AM EDT2024-05-171.300.001.600.00-17961.40%
AVGO240621C017800002024-04-04 9:39AM EDT2024-06-2113.000.553.100.00-16749.30%
AVGO240719C017800002024-04-18 3:54PM EDT2024-07-194.000.854.100.00-23642.93%
AVGO240816C017800002024-04-17 9:52AM EDT2024-08-1613.172.005.800.00-1439.97%
AVGO240920C017800002024-03-21 11:17AM EDT2024-09-2041.706.908.500.00-25437.91%
AVGO241018C017800002024-04-04 3:11PM EDT2024-10-1832.439.4011.900.00-11,04337.55%
AVGO241220C017800002024-04-16 2:53PM EDT2024-12-2042.9017.5021.200.00-51937.37%
AVGO250117C017800002024-04-19 10:30AM EDT2025-01-1727.6122.3024.70-30.90-52.81%14436.93%
AVGO250321C017800002024-03-22 11:40AM EDT2025-03-2181.6028.2035.100.00-4436.97%
AVGO250620C017800002024-04-16 3:14PM EDT2025-06-2082.7042.0050.000.00-3436.90%
AVGO251219C017800002024-04-15 12:16PM EDT2025-12-19126.6071.0080.70+126.60--137.10%
AVGO260116C017800002024-04-17 3:48PM EDT2026-01-16112.0076.0083.800.00-53536.85%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P017800002024-04-17 3:03PM EDT2024-06-21488.23568.30583.30+488.23--058.87%
AVGO240816P017800002024-04-12 9:34AM EDT2024-08-16425.00568.60583.500.00-4042.92%
AVGO241220P017800002024-03-07 2:25PM EDT2024-12-20439.50445.30460.300.00--10.00%
AVGO250117P017800002024-02-06 11:03AM EDT2025-01-17551.60428.00441.900.00--20.00%
AVGO260116P017800002024-01-29 2:47PM EDT2026-01-16571.22512.20527.800.00--40.00%