拍板:1800.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 1,571 | 2024-05-17 | 488.74 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 2.52 | +0.02 | +0.80% | 2 | 1,239 | 2024-06-21 | 508.77 | 0.00 | - | 14 | 0 |
| 3.52 | 0.00 | - | 2 | 80 | 2024-07-19 | 584.63 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 26.65 | 0.00 | - | 6 | 1,129 | 2024-10-18 | - | - | - | - | - |
| 34.80 | -4.91 | -12.36% | 2 | 81 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 3 | 235 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 75.95 | 0.00 | - | 2 | 207 | 2025-06-20 | 566.00 | 0.00 | - | 6 | 3 |
| 110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 120.00 | 0.00 | - | 5 | 57 | 2026-01-16 | - | - | - | - | - |
