收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.96 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 206 | 2024-06-21 | 455.00 | 0.00 | - | 1 | 0 |
3.63 | 0.00 | - | 1 | 29 | 2024-07-19 | - | - | - | - | - |
13.40 | 0.00 | - | 2 | 546 | 2024-09-20 | - | - | - | - | - |
16.50 | -0.50 | -2.94% | 1 | 155 | 2024-10-18 | - | - | - | - | - |
35.10 | 0.00 | - | 1 | 16 | 2024-12-20 | 584.70 | 0.00 | - | 1 | 3 |
32.37 | -7.13 | -18.05% | 1 | 102 | 2025-01-17 | - | - | - | - | - |
71.80 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
115.20 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
119.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 566.95 | 0.00 | - | 1 | 0 |