拍板:1880.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 0 | 2024-05-17 | 493.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
| 48.90 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 98.35 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
