拍板:1900.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AVGO240621C01900000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240719C01900000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240816C01900000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C01900000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117C01900000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01900000 | 2024-04-26 1:25PM EDT | 2025-06-20 | 61.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C01900000 | 2024-04-19 10:16AM EDT | 2025-12-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116C01900000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 97.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
