香港股市 將收市,收市時間:20 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,247.00 -9.82 (-0.78%)
收市後: 07:52PM EDT
價內期權
拍板:1900.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517C019000002024-04-15 3:25PM EDT2024-05-170.650.000.000.00-58025.00%
AVGO240621C019000002024-04-23 10:00AM EDT2024-06-211.040.000.000.00-2025.00%
AVGO240719C019000002024-04-23 10:31AM EDT2024-07-191.300.000.000.00-3012.50%
AVGO240816C019000002024-04-15 2:51PM EDT2024-08-166.410.000.000.00-1012.50%
AVGO240920C019000002024-04-23 10:00AM EDT2024-09-205.250.000.000.00-2012.50%
AVGO241018C019000002024-04-23 3:54PM EDT2024-10-187.800.000.000.00-14012.50%
AVGO241220C019000002024-04-11 2:11PM EDT2024-12-2039.800.000.000.00-23012.50%
AVGO250117C019000002024-04-24 11:03AM EDT2025-01-1717.470.000.000.00-206.25%
AVGO250321C019000002024-03-28 12:33PM EDT2025-03-2142.660.000.000.00-706.25%
AVGO250620C019000002024-04-16 2:53PM EDT2025-06-2062.500.000.000.00-206.25%
AVGO251219C019000002024-04-19 10:16AM EDT2025-12-1968.500.000.000.00-106.25%
AVGO260116C019000002024-04-22 3:47PM EDT2026-01-1665.030.000.000.00-106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P019000002024-04-02 11:17AM EDT2024-05-17588.310.000.000.00--00.00%
AVGO240621P019000002024-03-27 2:23PM EDT2024-06-21590.190.000.000.00-200.00%
AVGO241220P019000002024-03-04 10:30AM EDT2024-12-20514.80532.20547.200.00-200.00%