拍板:2000.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02000000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 108 | 73.97% |
| AVGO240621C02000000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | 0.00 | - | 9 | 61 | 46.89% |
| AVGO240719C02000000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 1.40 | 0.50 | 2.15 | 0.00 | - | 2 | 88 | 43.85% |
| AVGO240816C02000000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 5.65 | 1.10 | 3.60 | 0.00 | - | 8 | 43 | 40.90% |
| AVGO240920C02000000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 6.00 | 3.20 | 7.10 | -1.20 | -16.67% | 2 | 71 | 40.11% |
| AVGO241018C02000000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 4.70 | 7.20 | 9.00 | 0.00 | - | 1 | 270 | 38.45% |
| AVGO241220C02000000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 18.32 | 13.80 | 17.30 | 0.00 | - | 1 | 307 | 38.02% |
| AVGO250117C02000000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 18.65 | 13.00 | 19.10 | -1.85 | -9.02% | 1 | 108 | 36.82% |
| AVGO250221C02000000 | 2024-04-26 10:09AM EDT | 2025-02-21 | 24.70 | 17.30 | 24.50 | 0.00 | - | 50 | 50 | 36.88% |
| AVGO250321C02000000 | 2024-04-29 10:47AM EDT | 2025-03-21 | 29.85 | 20.00 | 27.80 | 0.00 | - | 1 | 10 | 36.49% |
| AVGO250620C02000000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 44.00 | 31.00 | 41.00 | 0.00 | - | 1 | 37 | 36.17% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 72.50 | 61.00 | 70.00 | 0.00 | - | 1 | 38 | 36.21% |
| AVGO260116C02000000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 79.20 | 65.00 | 74.00 | 0.00 | - | 2 | 57 | 36.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 243.33% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 41.85% |
