收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 1 | 108 | 2024-05-17 | 742.00 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 9 | 61 | 2024-06-21 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
1.41 | -0.14 | -9.03% | 1 | 44 | 2024-08-16 | 623.50 | 0.00 | - | 2 | 0 |
4.00 | -2.00 | -33.33% | 1 | 70 | 2024-09-20 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 270 | 2024-10-18 | - | - | - | - | - |
9.65 | 0.00 | - | 1 | 185 | 2024-12-20 | 640.20 | 0.00 | - | 1 | 0 |
18.65 | 0.00 | - | 1 | 109 | 2025-01-17 | - | - | - | - | - |
24.70 | 0.00 | - | 50 | 50 | 2025-02-21 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
25.00 | 0.00 | - | 1 | 40 | 2025-06-20 | - | - | - | - | - |
72.50 | 0.00 | - | 1 | 38 | 2025-12-19 | - | - | - | - | - |
64.00 | +11.00 | +20.75% | 4 | 56 | 2026-01-16 | 653.00 | 0.00 | - | 1 | 0 |