拍板:2100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,249 | 69.92% |
| AVGO240621C02100000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 701 | 52.95% |
| AVGO240719C02100000 | 2024-04-26 12:09PM EDT | 2024-07-19 | 1.55 | 0.25 | 1.95 | 0.00 | - | 5 | 547 | 47.24% |
| AVGO240816C02100000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.80 | 1.20 | 3.10 | +1.10 | +157.14% | 2 | 27 | 43.54% |
| AVGO240920C02100000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 5.20 | 2.20 | 5.20 | 0.00 | - | 5 | 92 | 41.19% |
| AVGO241018C02100000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 6.11 | 4.10 | 6.40 | -0.49 | -7.42% | 2 | 192 | 39.08% |
| AVGO241220C02100000 | 2024-04-30 12:53PM EDT | 2024-12-20 | 12.50 | 9.40 | 13.20 | -0.97 | -7.20% | 2 | 292 | 38.60% |
| AVGO250117C02100000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 13.40 | 9.50 | 13.70 | -1.87 | -12.25% | 2 | 303 | 36.78% |
| AVGO250321C02100000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 23.23 | 16.90 | 21.00 | +0.23 | +1.00% | 1 | 9 | 36.48% |
| AVGO250620C02100000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 35.75 | 23.00 | 33.00 | 0.00 | - | 3 | 34 | 36.34% |
| AVGO251219C02100000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 40.00 | 49.00 | 58.00 | 0.00 | - | 10 | 42 | 36.05% |
| AVGO260116C02100000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 65.78 | 53.00 | 62.00 | 0.00 | - | 8 | 253 | 36.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 192.75% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 51.58% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 790.20 | 805.10 | 0.00 | - | 1 | 0 | 30.75% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 44.18% |
