收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 869.32 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 12 | 0 | 2024-06-21 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 713.70 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 899.90 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 899.95 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
22.94 | 0.00 | - | 2 | 0 | 2025-06-20 | 758.86 | 0.00 | - | 3 | 0 |
42.30 | 0.00 | - | 9 | 0 | 2025-12-19 | - | - | - | - | - |
49.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |