合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421P00280000 | 2023-02-28 11:14AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 31 | 120.70% |
AVGO230616P00280000 | 2022-07-05 12:14PM EDT | 2023-06-16 | 9.80 | 1.00 | 8.90 | 0.00 | - | - | 253 | 112.68% |
AVGO230721P00280000 | 2023-03-23 1:57PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.90 | 0.00 | - | - | 8 | 63.40% |
AVGO240119P00280000 | 2023-03-14 9:58AM EDT | 2024-01-19 | 2.25 | 1.50 | 1.90 | 0.00 | - | 15 | 297 | 48.18% |
AVGO240621P00280000 | 2023-03-23 2:33PM EDT | 2024-06-21 | 5.34 | 1.20 | 6.70 | 0.00 | - | - | 7 | 49.93% |
AVGO250117P00280000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 8.00 | 4.00 | 10.50 | 0.00 | - | - | 2 | 45.98% |