拍板:300.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00300000 | 2022-09-20 10:04AM EDT | 2023-04-21 | 197.30 | 143.20 | 147.90 | 0.00 | - | - | 3 | 0.00% |
| AVGO230616C00300000 | 2022-12-16 11:41AM EDT | 2023-06-16 | 252.61 | 279.80 | 284.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240119C00300000 | 2022-12-09 10:46AM EDT | 2024-01-19 | 255.38 | 290.30 | 297.90 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00300000 | 2022-10-10 9:58AM EDT | 2024-06-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00300000 | 2023-01-18 1:00PM EDT | 2025-01-17 | 288.40 | 298.00 | 305.50 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00300000 | 2023-03-28 11:21AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 291 | 111.33% |
| AVGO230616P00300000 | 2023-03-13 1:34PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.90 | 0.00 | - | 8 | 1,028 | 70.56% |
| AVGO230721P00300000 | 2023-01-18 1:38PM EDT | 2023-07-21 | 1.25 | 0.30 | 0.80 | 0.00 | - | 3 | 29 | 60.01% |
| AVGO230915P00300000 | 2023-03-27 2:41PM EDT | 2023-09-15 | 0.88 | 0.50 | 1.10 | 0.00 | - | 1 | 99 | 51.56% |
| AVGO231020P00300000 | 2023-03-28 11:21AM EDT | 2023-10-20 | 1.43 | 0.85 | 1.20 | 0.00 | - | 25 | 92 | 49.78% |
| AVGO240119P00300000 | 2023-03-27 10:14AM EDT | 2024-01-19 | 2.76 | 2.10 | 2.45 | 0.00 | - | 5 | 303 | 46.55% |
| AVGO240621P00300000 | 2023-03-07 3:13PM EDT | 2024-06-21 | 5.00 | 1.80 | 8.00 | 0.00 | - | 1 | 27 | 48.28% |
| AVGO250117P00300000 | 2023-03-28 12:48PM EDT | 2025-01-17 | 9.60 | 8.10 | 9.80 | 0.00 | - | 2 | 13 | 41.91% |
