香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
464.68-4.00 (-0.85%)
市場開市。 截至 11:28AM EDT。
價內期權
拍板:300.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021C003000002022-09-23 3:58PM EDT2022-10-21168.50165.00169.400.00-100100103.91%
AVGO221216C003000002022-09-20 1:23PM EDT2022-12-16192.40168.70172.300.00-251071.51%
AVGO230120C003000002022-09-20 10:08AM EDT2023-01-20195.30169.20173.400.00-124362.01%
AVGO230421C003000002022-09-20 10:04AM EDT2023-04-21197.30172.10176.900.00--352.27%
AVGO230616C003000002022-09-21 10:23AM EDT2023-06-16203.10174.60179.100.00--152.76%
AVGO240119C003000002022-08-05 12:23PM EDT2024-01-19253.20205.00214.000.00-13463.89%
AVGO240621C003000002022-09-08 2:19PM EDT2024-06-21219.90180.10188.900.00-1141.59%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021P003000002022-09-26 10:34AM EDT2022-10-210.100.000.15+0.02+25.00%1166561.72%
AVGO221118P003000002022-09-23 3:02PM EDT2022-11-180.970.650.800.00-202057.32%
AVGO221216P003000002022-09-20 3:42PM EDT2022-12-161.361.652.050.00-3654.92%
AVGO230120P003000002022-09-23 3:55PM EDT2023-01-203.413.203.500.00-8769652.19%
AVGO230421P003000002022-09-23 12:56PM EDT2023-04-217.306.708.300.00-44249.67%
AVGO230616P003000002022-09-23 9:44AM EDT2023-06-169.108.709.800.00-132246.39%
AVGO240119P003000002022-09-23 2:58PM EDT2024-01-1918.0016.5017.800.00-118542.27%
AVGO240621P003000002022-09-02 1:54PM EDT2024-06-2119.3018.5022.300.00-2340.22%
AVGO250117P003000002022-09-20 12:39PM EDT2025-01-1719.6022.9029.000.00-1239.04%