香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:300.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C003000002022-09-20 10:04AM EDT2023-04-21197.30143.20147.900.00--30.00%
AVGO230616C003000002022-12-16 11:41AM EDT2023-06-16252.61279.80284.000.00-1130.00%
AVGO240119C003000002022-12-09 10:46AM EDT2024-01-19255.38290.30297.900.00-1290.00%
AVGO240621C003000002022-10-10 9:58AM EDT2024-06-21170.000.000.000.00-120.00%
AVGO250117C003000002023-01-18 1:00PM EDT2025-01-17288.40298.00305.500.00-130.00%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P003000002023-03-28 11:21AM EDT2023-04-210.100.000.150.00-25291111.33%
AVGO230616P003000002023-03-13 1:34PM EDT2023-06-160.450.000.900.00-81,02870.56%
AVGO230721P003000002023-01-18 1:38PM EDT2023-07-211.250.300.800.00-32960.01%
AVGO230915P003000002023-03-27 2:41PM EDT2023-09-150.880.501.100.00-19951.56%
AVGO231020P003000002023-03-28 11:21AM EDT2023-10-201.430.851.200.00-259249.78%
AVGO240119P003000002023-03-27 10:14AM EDT2024-01-192.762.102.450.00-530346.55%
AVGO240621P003000002023-03-07 3:13PM EDT2024-06-215.001.808.000.00-12748.28%
AVGO250117P003000002023-03-28 12:48PM EDT2025-01-179.608.109.800.00-21341.91%