拍板:360.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00360000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 287.51 | 278.60 | 284.10 | 0.00 | - | 1 | 4 | 141.24% |
| AVGO240119C00360000 | 2023-03-07 2:24PM EDT | 2024-01-19 | 271.28 | 284.20 | 293.50 | 0.00 | - | 1 | 6 | 52.75% |
| AVGO250117C00360000 | 2023-03-03 3:39PM EDT | 2025-01-17 | 287.10 | 291.00 | 300.50 | 0.00 | - | 1 | 6 | 40.58% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00360000 | 2023-03-06 2:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 88.09% |
| AVGO230428P00360000 | 2023-03-22 11:36AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.18% |
| AVGO230616P00360000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 845 | 54.83% |
| AVGO230721P00360000 | 2023-03-08 11:10AM EDT | 2023-07-21 | 0.87 | 0.45 | 0.80 | 0.00 | - | 1 | 6 | 49.46% |
| AVGO230915P00360000 | 2023-03-03 12:33PM EDT | 2023-09-15 | 2.05 | 1.45 | 1.80 | 0.00 | - | 2 | 6 | 45.87% |
| AVGO231020P00360000 | 2023-03-01 12:49PM EDT | 2023-10-20 | 4.66 | 2.20 | 2.60 | 0.00 | - | - | 3 | 44.58% |
| AVGO240119P00360000 | 2023-03-31 2:36PM EDT | 2024-01-19 | 5.00 | 4.50 | 5.00 | -0.45 | -8.26% | 10 | 187 | 42.34% |
| AVGO240621P00360000 | 2023-03-30 12:59PM EDT | 2024-06-21 | 10.00 | 8.50 | 9.90 | 0.00 | - | 6 | 32 | 40.55% |
| AVGO250117P00360000 | 2023-03-06 12:30PM EDT | 2025-01-17 | 13.80 | 13.20 | 16.80 | 0.00 | - | 1 | 13 | 39.06% |
