合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240119C00360000 | 2023-07-19 10:05AM EDT | 2024-01-19 | 530.50 | 462.60 | 472.00 | 0.00 | - | 4 | 3 | 0.00% |
AVGO250117C00360000 | 2023-04-21 2:11PM EDT | 2025-01-17 | 286.85 | 329.00 | 338.00 | 0.00 | - | 2 | 4 | 0.00% |
AVGO251219C00360000 | 2023-07-12 10:55AM EDT | 2025-12-19 | 545.87 | 470.40 | 489.20 | 0.00 | - | 2 | 3 | 41.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00360000 | 2023-06-14 11:58AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 143.75% |
AVGO231117P00360000 | 2023-08-09 10:35AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 86.33% |
AVGO231215P00360000 | 2023-08-09 10:35AM EDT | 2023-12-15 | 0.52 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 71.73% |
AVGO240119P00360000 | 2023-09-05 2:33PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.85 | 0.00 | - | 10 | 200 | 63.14% |
AVGO240621P00360000 | 2023-09-21 3:47PM EDT | 2024-06-21 | 1.80 | 0.90 | 2.25 | 0.00 | - | 3 | 32 | 50.85% |
AVGO250117P00360000 | 2023-03-06 12:30PM EDT | 2025-01-17 | 13.80 | 15.70 | 17.40 | 0.00 | - | 1 | 13 | 57.83% |
AVGO251219P00360000 | 2023-09-26 3:13PM EDT | 2025-12-19 | 11.37 | 7.90 | 15.30 | 0.00 | - | 1 | 14 | 43.29% |