香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.23+12.80 (+2.35%)
收市價: 04:00PM EDT
558.25 +0.02 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:360.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C003600002022-07-29 3:44PM EDT2022-08-19177.70196.00200.900.00-113131.84%
AVGO221021C003600002022-07-06 12:58PM EDT2022-10-21129.34186.50189.900.00--10.00%
AVGO230120C003600002022-07-27 2:49PM EDT2023-01-20172.60199.50203.500.00-112947.52%
AVGO240119C003600002022-08-03 11:14AM EDT2024-01-19198.30209.00215.100.00-1537.12%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P003600002022-07-28 2:22PM EDT2022-08-190.100.000.050.00-223105.47%
AVGO220826P003600002022-08-02 11:06AM EDT2022-08-260.100.000.050.00--2274.61%
AVGO220916P003600002022-07-22 9:55AM EDT2022-09-161.260.100.250.00-14157.37%
AVGO221021P003600002022-07-29 10:46AM EDT2022-10-211.550.650.850.00-16750.27%
AVGO230120P003600002022-08-04 10:57AM EDT2023-01-204.903.703.900.00-767444.26%
AVGO230616P003600002022-08-11 3:25PM EDT2023-06-1612.3010.2011.200.00-169342.37%
AVGO240119P003600002022-08-04 2:41PM EDT2024-01-1919.6116.1019.300.00-414039.01%