香港股市 將在 8 小時 55 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
522.42+1.03 (+0.20%)
市場開市。 截至 11:35AM EST。
價內期權
拍板:360.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003600002022-11-04 8:44AM EST2023-01-20101.00160.50163.700.00-220354.81%
AVGO240119C003600002022-11-18 11:19AM EST2024-01-19177.08179.00183.800.00-1641.63%
AVGO250117C003600002022-10-10 10:12AM EST2025-01-17127.00152.10160.200.00--40.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P003600002022-11-11 9:48AM EST2022-12-020.100.000.050.00-13139.06%
AVGO221209P003600002022-11-21 1:51PM EST2022-12-090.050.000.150.00-52384.77%
AVGO221216P003600002022-11-29 3:54PM EST2022-12-160.200.050.150.00-314167.09%
AVGO221223P003600002022-11-30 9:42AM EST2022-12-230.150.100.25-0.07-31.82%142260.16%
AVGO230120P003600002022-11-29 1:39PM EST2023-01-201.000.851.000.00-173751.82%
AVGO230217P003600002022-11-23 12:21PM EST2023-02-171.671.802.300.00-31049.56%
AVGO230421P003600002022-11-21 1:01PM EST2023-04-215.905.005.200.00-310444.85%
AVGO230616P003600002022-11-23 1:27PM EST2023-06-167.408.308.800.00-187244.10%
AVGO240119P003600002022-11-28 11:12AM EST2024-01-1918.1118.7019.800.00-118340.41%
AVGO240621P003600002022-11-09 10:30AM EST2024-06-2132.4021.7026.500.00-11338.95%
AVGO250117P003600002022-11-22 2:50PM EST2025-01-1731.0028.6032.400.00-1736.45%