香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:360.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C003600002023-03-22 2:48PM EDT2023-04-21287.51278.60284.100.00-14141.24%
AVGO240119C003600002023-03-07 2:24PM EDT2024-01-19271.28284.20293.500.00-1652.75%
AVGO250117C003600002023-03-03 3:39PM EDT2025-01-17287.10291.00300.500.00-1640.58%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P003600002023-03-06 2:48PM EDT2023-04-210.050.000.150.00-59588.09%
AVGO230428P003600002023-03-22 11:36AM EDT2023-04-280.100.000.500.00--186.18%
AVGO230616P003600002023-03-23 2:51PM EDT2023-06-160.550.150.700.00-184554.83%
AVGO230721P003600002023-03-08 11:10AM EDT2023-07-210.870.450.800.00-1649.46%
AVGO230915P003600002023-03-03 12:33PM EDT2023-09-152.051.451.800.00-2645.87%
AVGO231020P003600002023-03-01 12:49PM EDT2023-10-204.662.202.600.00--344.58%
AVGO240119P003600002023-03-31 2:36PM EDT2024-01-195.004.505.00-0.45-8.26%1018742.34%
AVGO240621P003600002023-03-30 12:59PM EDT2024-06-2110.008.509.900.00-63240.55%
AVGO250117P003600002023-03-06 12:30PM EDT2025-01-1713.8013.2016.800.00-11339.06%