合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00360000 | 2022-07-29 3:44PM EDT | 2022-08-19 | 177.70 | 196.00 | 200.90 | 0.00 | - | 1 | 13 | 131.84% |
AVGO221021C00360000 | 2022-07-06 12:58PM EDT | 2022-10-21 | 129.34 | 186.50 | 189.90 | 0.00 | - | - | 1 | 0.00% |
AVGO230120C00360000 | 2022-07-27 2:49PM EDT | 2023-01-20 | 172.60 | 199.50 | 203.50 | 0.00 | - | 1 | 129 | 47.52% |
AVGO240119C00360000 | 2022-08-03 11:14AM EDT | 2024-01-19 | 198.30 | 209.00 | 215.10 | 0.00 | - | 1 | 5 | 37.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819P00360000 | 2022-07-28 2:22PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 105.47% |
AVGO220826P00360000 | 2022-08-02 11:06AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 22 | 74.61% |
AVGO220916P00360000 | 2022-07-22 9:55AM EDT | 2022-09-16 | 1.26 | 0.10 | 0.25 | 0.00 | - | 1 | 41 | 57.37% |
AVGO221021P00360000 | 2022-07-29 10:46AM EDT | 2022-10-21 | 1.55 | 0.65 | 0.85 | 0.00 | - | 1 | 67 | 50.27% |
AVGO230120P00360000 | 2022-08-04 10:57AM EDT | 2023-01-20 | 4.90 | 3.70 | 3.90 | 0.00 | - | 7 | 674 | 44.26% |
AVGO230616P00360000 | 2022-08-11 3:25PM EDT | 2023-06-16 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 693 | 42.37% |
AVGO240119P00360000 | 2022-08-04 2:41PM EDT | 2024-01-19 | 19.61 | 16.10 | 19.30 | 0.00 | - | 4 | 140 | 39.01% |