香港股市 將在 5 小時 53 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
559.79+21.20 (+3.94%)
市場開市。 截至 03:37PM EDT。
價內期權
拍板:400.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220916C004000002022-07-27 10:33AM EDT2022-09-16126.14159.00161.000.00-5951.56%
AVGO221021C004000002022-07-22 10:16AM EDT2022-10-21119.50158.70161.600.00-11347.72%
AVGO230120C004000002022-08-18 10:07AM EDT2023-01-20159.00163.40165.50+10.24+6.88%219339.96%
AVGO230616C004000002022-08-09 2:24PM EDT2023-06-16150.00168.90176.400.00-11440.17%
AVGO240119C004000002022-08-18 2:25PM EDT2024-01-19179.99178.80184.90+22.56+14.33%212436.15%
AVGO240621C004000002022-08-08 2:08PM EDT2024-06-21173.71183.20190.400.00-15134.65%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004000002022-08-18 12:30PM EDT2022-08-190.030.000.10-0.01-25.00%1418164.45%
AVGO220826P004000002022-08-01 3:47PM EDT2022-08-260.300.000.050.00-161872.66%
AVGO220902P004000002022-08-10 2:13PM EDT2022-09-020.330.000.150.00-1260.55%
AVGO220909P004000002022-08-17 9:43AM EDT2022-09-090.250.100.250.00-11455.57%
AVGO220916P004000002022-08-15 10:49AM EDT2022-09-160.420.200.350.00-110951.51%
AVGO221021P004000002022-08-18 1:21PM EDT2022-10-211.601.401.55-0.30-15.79%51,38845.98%
AVGO230120P004000002022-08-18 12:01PM EDT2023-01-206.906.406.70-1.00-12.66%111,69541.66%
AVGO230616P004000002022-08-18 12:11PM EDT2023-06-1616.5014.9016.20-1.55-8.59%139339.77%
AVGO240119P004000002022-08-18 11:30AM EDT2024-01-1925.7024.2027.60-0.30-1.15%115937.66%
AVGO240621P004000002022-08-04 10:58AM EDT2024-06-2133.5328.1034.100.00-1436.44%