香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:400.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004000002022-12-02 10:52AM EST2022-12-16142.07142.70147.000.00-110890.43%
AVGO221223C004000002022-11-30 9:30AM EST2022-12-23124.37142.80147.300.00-3371.97%
AVGO230120C004000002022-12-09 11:03AM EST2023-01-20153.00142.90146.30+21.55+16.39%6053.75%
AVGO230217C004000002022-11-15 10:50AM EST2023-02-17133.10144.00148.000.00-1148.72%
AVGO230421C004000002022-11-23 9:45AM EST2023-04-21146.00148.40152.400.00-5744.36%
AVGO230616C004000002022-12-08 10:28AM EST2023-06-16143.70154.10158.000.00-286144.56%
AVGO230915C004000002022-12-09 2:00PM EST2023-09-15163.85158.40164.40+20.45+14.26%11242.54%
AVGO240119C004000002022-11-29 11:06AM EST2024-01-19151.00165.50169.500.00-317438.93%
AVGO240621C004000002022-10-18 10:07AM EST2024-06-2198.50148.60153.500.00-28822.50%
AVGO250117C004000002022-12-07 3:29PM EST2025-01-17163.92176.80184.000.00-411035.17%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004000002022-12-09 10:10AM EST2022-12-160.030.000.05-0.17-85.00%359976.56%
AVGO221223P004000002022-12-01 10:39AM EST2022-12-230.250.000.100.00-1757.62%
AVGO221230P004000002022-12-07 12:15PM EST2022-12-300.600.000.150.00-2953.13%
AVGO230120P004000002022-12-09 2:57PM EST2023-01-200.550.500.65-0.95-63.33%122,06645.97%
AVGO230217P004000002022-12-09 2:16PM EST2023-02-171.931.902.10-1.27-39.69%71844.13%
AVGO230421P004000002022-12-08 11:08AM EST2023-04-218.105.506.000.00-113741.31%
AVGO230616P004000002022-12-09 3:15PM EST2023-06-169.508.4011.10-2.60-21.49%155041.89%
AVGO230915P004000002022-12-09 9:49AM EST2023-09-1515.1013.6015.90-3.20-17.49%62939.14%
AVGO240119P004000002022-12-08 3:55PM EST2024-01-1924.3019.1022.500.00-1037.37%
AVGO240621P004000002022-11-30 11:24AM EST2024-06-2134.8024.2029.500.00-303235.90%
AVGO250117P004000002022-12-09 12:11PM EST2025-01-1735.6933.4038.30-3.61-9.19%235834.76%