香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
944.30+22.04 (+2.39%)
收市:04:00PM EST
945.28 +0.98 (+0.10%)
收市後: 07:59PM EST
價內期權
拍板:400.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C004000002023-12-01 11:17AM EST2024-01-19531.80542.50547.500.00-2147108.98%
AVGO240621C004000002023-11-24 11:08AM EST2024-06-21571.84542.40549.500.00-16356.12%
AVGO250117C004000002023-10-27 10:52AM EST2025-01-17452.16574.00591.800.00-1079.48%
AVGO251219C004000002023-11-03 12:12PM EST2025-12-19506.00532.00547.900.00-3332.60%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215P004000002023-12-01 3:47PM EST2023-12-150.050.000.050.00-3190206.25%
AVGO240119P004000002023-11-22 3:30PM EST2024-01-190.040.000.500.00-565796.88%
AVGO240621P004000002023-12-06 3:57PM EST2024-06-210.660.001.000.00-162152.38%
AVGO250117P004000002023-12-08 2:40PM EST2025-01-172.821.604.50-0.48-14.55%149246.10%
AVGO251219P004000002023-12-08 9:37AM EST2025-12-1913.004.6013.00+1.00+8.33%16542.77%