收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-02-17 | 0.02 | 0.00 | - | 1 | 147 |
- | - | - | - | - | 2023-02-24 | 0.06 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2023-03-03 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-17 | 0.30 | 0.00 | - | 1 | 77 |
138.20 | 0.00 | - | 1 | 22 | 2023-04-21 | 1.01 | -0.19 | -15.83% | 1 | 277 |
152.10 | 0.00 | - | 4 | 98 | 2023-06-16 | 3.30 | 0.00 | - | 47 | 711 |
- | - | - | - | - | 2023-07-21 | 4.90 | 0.00 | - | 1 | 65 |
130.10 | 0.00 | - | 4 | 3 | 2023-09-15 | 8.50 | 0.00 | - | 1 | 36 |
165.65 | 0.00 | - | 1 | 161 | 2024-01-19 | 14.13 | -0.39 | -2.69% | 4 | 1,274 |
176.40 | 0.00 | - | 4 | 31 | 2024-06-21 | 23.30 | 0.00 | - | 3 | 14 |
178.00 | 0.00 | - | - | 2 | 2025-01-17 | 31.90 | 0.00 | - | 5 | 29 |