香港股市 將在 7 小時 49 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.68+0.98 (+0.16%)
市場開市。 截至 01:41PM EDT。
價內期權
拍板:440.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004400002023-03-20 3:17PM EDT2023-04-21205.70186.70188.800.00--081.46%
AVGO230616C004400002023-03-07 1:03PM EDT2023-06-16191.31191.40193.800.00-13458.98%
AVGO240119C004400002022-07-25 9:36AM EDT2024-01-19116.57142.50148.400.00--750.00%
AVGO250117C004400002023-03-03 12:25PM EDT2025-01-17221.00215.50220.300.00--2236.21%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004400002023-03-03 11:15AM EDT2023-03-310.050.000.150.00--12144.53%
AVGO230406P004400002023-02-24 1:18PM EDT2023-04-061.210.000.250.00--187.99%
AVGO230414P004400002023-03-24 12:44PM EDT2023-04-140.050.000.350.00--1766.50%
AVGO230421P004400002023-03-27 1:06PM EDT2023-04-210.100.050.250.00--43254.98%
AVGO230428P004400002023-03-28 10:47AM EDT2023-04-280.150.000.600.00-101052.69%
AVGO230616P004400002023-03-29 9:39AM EDT2023-06-161.481.351.60-0.37-20.00%542442.49%
AVGO230721P004400002023-03-15 9:40AM EDT2023-07-214.502.652.950.00--2140.04%
AVGO230915P004400002023-03-24 12:09PM EDT2023-09-156.455.505.900.00--33638.69%
AVGO231020P004400002023-03-09 3:57PM EDT2023-10-208.007.407.800.00--138.02%
AVGO240119P004400002023-03-28 10:07AM EDT2024-01-1913.5012.0012.500.00-362936.52%
AVGO240621P004400002023-03-28 10:27AM EDT2024-06-2120.6218.6019.700.00-46734.76%
AVGO250117P004400002023-03-02 2:19PM EDT2025-01-1734.7027.7030.000.00--7834.02%