香港股市 將在 4 小時 34 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.46 +0.01 (+0.00%)
收市後: 04:53PM EDT
價內期權
拍板:440.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004400002022-07-14 3:54PM EDT2022-08-1953.20116.80120.800.00-210152.54%
AVGO221021C004400002022-07-05 11:26AM EDT2022-10-2152.20115.20118.700.00-1225.39%
AVGO230120C004400002022-08-08 10:21AM EDT2023-01-20121.55127.50129.500.00-110938.02%
AVGO230616C004400002022-08-09 1:37PM EDT2023-06-16118.30140.50145.000.00-1239.23%
AVGO240119C004400002022-08-12 2:17PM EDT2024-01-19150.38150.80156.000.00-17535.66%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004400002022-08-18 10:41AM EDT2022-08-190.010.000.15-0.02-66.67%105235125.39%
AVGO220826P004400002022-08-17 11:31AM EDT2022-08-260.050.000.100.00-41456.64%
AVGO220902P004400002022-08-11 3:12PM EDT2022-09-020.940.200.400.00-11352.73%
AVGO220909P004400002022-08-01 12:54PM EDT2022-09-092.400.350.600.00--1048.88%
AVGO220916P004400002022-08-16 2:24PM EDT2022-09-160.830.700.850.00-121,45545.41%
AVGO220930P004400002022-08-18 11:09AM EDT2022-09-301.851.502.05-0.69-27.17%12044.61%
AVGO221021P004400002022-08-15 11:03AM EDT2022-10-213.503.003.20-0.10-2.78%113740.71%
AVGO230120P004400002022-08-18 11:36AM EDT2023-01-2011.2011.0011.30-2.40-17.65%41,00938.35%
AVGO230616P004400002022-08-18 3:17PM EDT2023-06-1623.4020.4024.90+0.36+1.56%2944338.09%
AVGO240119P004400002022-08-11 12:41PM EDT2024-01-1938.3032.2039.000.00-334736.43%