Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00440000 | 2022-07-14 3:54PM EDT | 2022-08-19 | 53.20 | 116.80 | 120.80 | 0.00 | - | 2 | 10 | 152.54% |
| AVGO221021C00440000 | 2022-07-05 11:26AM EDT | 2022-10-21 | 52.20 | 115.20 | 118.70 | 0.00 | - | 1 | 2 | 25.39% |
| AVGO230120C00440000 | 2022-08-08 10:21AM EDT | 2023-01-20 | 121.55 | 127.50 | 129.50 | 0.00 | - | 1 | 109 | 38.02% |
| AVGO230616C00440000 | 2022-08-09 1:37PM EDT | 2023-06-16 | 118.30 | 140.50 | 145.00 | 0.00 | - | 1 | 2 | 39.23% |
| AVGO240119C00440000 | 2022-08-12 2:17PM EDT | 2024-01-19 | 150.38 | 150.80 | 156.00 | 0.00 | - | 1 | 75 | 35.66% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00440000 | 2022-08-18 10:41AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 105 | 235 | 125.39% |
| AVGO220826P00440000 | 2022-08-17 11:31AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 56.64% |
| AVGO220902P00440000 | 2022-08-11 3:12PM EDT | 2022-09-02 | 0.94 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 52.73% |
| AVGO220909P00440000 | 2022-08-01 12:54PM EDT | 2022-09-09 | 2.40 | 0.35 | 0.60 | 0.00 | - | - | 10 | 48.88% |
| AVGO220916P00440000 | 2022-08-16 2:24PM EDT | 2022-09-16 | 0.83 | 0.70 | 0.85 | 0.00 | - | 12 | 1,455 | 45.41% |
| AVGO220930P00440000 | 2022-08-18 11:09AM EDT | 2022-09-30 | 1.85 | 1.50 | 2.05 | -0.69 | -27.17% | 1 | 20 | 44.61% |
| AVGO221021P00440000 | 2022-08-15 11:03AM EDT | 2022-10-21 | 3.50 | 3.00 | 3.20 | -0.10 | -2.78% | 1 | 137 | 40.71% |
| AVGO230120P00440000 | 2022-08-18 11:36AM EDT | 2023-01-20 | 11.20 | 11.00 | 11.30 | -2.40 | -17.65% | 4 | 1,009 | 38.35% |
| AVGO230616P00440000 | 2022-08-18 3:17PM EDT | 2023-06-16 | 23.40 | 20.40 | 24.90 | +0.36 | +1.56% | 294 | 43 | 38.09% |
| AVGO240119P00440000 | 2022-08-11 12:41PM EDT | 2024-01-19 | 38.30 | 32.20 | 39.00 | 0.00 | - | 3 | 347 | 36.43% |
