香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:440.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004400002022-11-30 1:58PM EST2022-12-1691.44102.70106.500.00-1022199.71%
AVGO230120C004400002022-12-09 11:02AM EST2023-01-20112.20105.00107.40+32.80+41.31%649544.73%
AVGO230421C004400002022-12-09 1:59PM EST2023-04-21120.30113.90116.60+14.40+13.60%11439.62%
AVGO230616C004400002022-11-14 1:57PM EST2023-06-16110.23120.90123.800.00-404340.40%
AVGO230915C004400002022-12-09 2:49PM EST2023-09-15131.77127.00131.40+16.77+14.58%14838.85%
AVGO240119C004400002022-11-28 11:14AM EST2024-01-19127.70134.20139.000.00-216936.72%
AVGO240621C004400002022-12-08 3:18PM EST2024-06-21138.40142.70149.800.00-2336.46%
AVGO250117C004400002022-12-01 10:08AM EST2025-01-17162.00151.70159.000.00-42034.78%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004400002022-12-09 11:02AM EST2022-12-160.040.000.05-0.56-93.33%956854.30%
AVGO221223P004400002022-12-09 1:30PM EST2022-12-230.200.100.15-1.00-83.33%1046.78%
AVGO221230P004400002022-12-09 9:55AM EST2022-12-300.350.250.40-1.74-83.25%10043.80%
AVGO230120P004400002022-12-09 3:54PM EST2023-01-201.651.551.75-1.75-51.47%12040.56%
AVGO230217P004400002022-12-09 11:44AM EST2023-02-174.004.404.60-2.80-41.18%719839.96%
AVGO230421P004400002022-12-09 3:42PM EST2023-04-2110.3810.1010.90-4.02-27.92%116938.38%
AVGO230616P004400002022-12-08 11:41AM EST2023-06-1619.4714.1016.500.00-629737.95%
AVGO230915P004400002022-12-06 2:13PM EST2023-09-1527.6021.3023.600.00-175336.63%
AVGO240119P004400002022-12-09 3:49PM EST2024-01-1931.3530.1031.90-4.45-12.43%4035.37%
AVGO240621P004400002022-11-21 10:59AM EST2024-06-2146.7035.1040.200.00-121634.16%
AVGO250117P004400002022-12-09 2:10PM EST2025-01-1748.0045.2051.10-4.00-7.69%15733.54%