拍板:440.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00440000 | 2022-11-30 1:58PM EST | 2022-12-16 | 91.44 | 102.70 | 106.50 | 0.00 | - | 10 | 221 | 99.71% |
| AVGO230120C00440000 | 2022-12-09 11:02AM EST | 2023-01-20 | 112.20 | 105.00 | 107.40 | +32.80 | +41.31% | 6 | 495 | 44.73% |
| AVGO230421C00440000 | 2022-12-09 1:59PM EST | 2023-04-21 | 120.30 | 113.90 | 116.60 | +14.40 | +13.60% | 1 | 14 | 39.62% |
| AVGO230616C00440000 | 2022-11-14 1:57PM EST | 2023-06-16 | 110.23 | 120.90 | 123.80 | 0.00 | - | 40 | 43 | 40.40% |
| AVGO230915C00440000 | 2022-12-09 2:49PM EST | 2023-09-15 | 131.77 | 127.00 | 131.40 | +16.77 | +14.58% | 1 | 48 | 38.85% |
| AVGO240119C00440000 | 2022-11-28 11:14AM EST | 2024-01-19 | 127.70 | 134.20 | 139.00 | 0.00 | - | 2 | 169 | 36.72% |
| AVGO240621C00440000 | 2022-12-08 3:18PM EST | 2024-06-21 | 138.40 | 142.70 | 149.80 | 0.00 | - | 2 | 3 | 36.46% |
| AVGO250117C00440000 | 2022-12-01 10:08AM EST | 2025-01-17 | 162.00 | 151.70 | 159.00 | 0.00 | - | 4 | 20 | 34.78% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00440000 | 2022-12-09 11:02AM EST | 2022-12-16 | 0.04 | 0.00 | 0.05 | -0.56 | -93.33% | 9 | 568 | 54.30% |
| AVGO221223P00440000 | 2022-12-09 1:30PM EST | 2022-12-23 | 0.20 | 0.10 | 0.15 | -1.00 | -83.33% | 1 | 0 | 46.78% |
| AVGO221230P00440000 | 2022-12-09 9:55AM EST | 2022-12-30 | 0.35 | 0.25 | 0.40 | -1.74 | -83.25% | 10 | 0 | 43.80% |
| AVGO230120P00440000 | 2022-12-09 3:54PM EST | 2023-01-20 | 1.65 | 1.55 | 1.75 | -1.75 | -51.47% | 12 | 0 | 40.56% |
| AVGO230217P00440000 | 2022-12-09 11:44AM EST | 2023-02-17 | 4.00 | 4.40 | 4.60 | -2.80 | -41.18% | 7 | 198 | 39.96% |
| AVGO230421P00440000 | 2022-12-09 3:42PM EST | 2023-04-21 | 10.38 | 10.10 | 10.90 | -4.02 | -27.92% | 1 | 169 | 38.38% |
| AVGO230616P00440000 | 2022-12-08 11:41AM EST | 2023-06-16 | 19.47 | 14.10 | 16.50 | 0.00 | - | 6 | 297 | 37.95% |
| AVGO230915P00440000 | 2022-12-06 2:13PM EST | 2023-09-15 | 27.60 | 21.30 | 23.60 | 0.00 | - | 17 | 53 | 36.63% |
| AVGO240119P00440000 | 2022-12-09 3:49PM EST | 2024-01-19 | 31.35 | 30.10 | 31.90 | -4.45 | -12.43% | 4 | 0 | 35.37% |
| AVGO240621P00440000 | 2022-11-21 10:59AM EST | 2024-06-21 | 46.70 | 35.10 | 40.20 | 0.00 | - | 12 | 16 | 34.16% |
| AVGO250117P00440000 | 2022-12-09 2:10PM EST | 2025-01-17 | 48.00 | 45.20 | 51.10 | -4.00 | -7.69% | 1 | 57 | 33.54% |
