拍板:440.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00440000 | 2023-03-20 3:17PM EDT | 2023-04-21 | 205.70 | 186.70 | 188.80 | 0.00 | - | - | 0 | 81.46% |
| AVGO230616C00440000 | 2023-03-07 1:03PM EDT | 2023-06-16 | 191.31 | 191.40 | 193.80 | 0.00 | - | 1 | 34 | 58.98% |
| AVGO240119C00440000 | 2022-07-25 9:36AM EDT | 2024-01-19 | 116.57 | 142.50 | 148.40 | 0.00 | - | - | 75 | 0.00% |
| AVGO250117C00440000 | 2023-03-03 12:25PM EDT | 2025-01-17 | 221.00 | 215.50 | 220.30 | 0.00 | - | - | 22 | 36.21% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00440000 | 2023-03-03 11:15AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 144.53% |
| AVGO230406P00440000 | 2023-02-24 1:18PM EDT | 2023-04-06 | 1.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.99% |
| AVGO230414P00440000 | 2023-03-24 12:44PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 17 | 66.50% |
| AVGO230421P00440000 | 2023-03-27 1:06PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 432 | 54.98% |
| AVGO230428P00440000 | 2023-03-28 10:47AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 52.69% |
| AVGO230616P00440000 | 2023-03-29 9:39AM EDT | 2023-06-16 | 1.48 | 1.35 | 1.60 | -0.37 | -20.00% | 5 | 424 | 42.49% |
| AVGO230721P00440000 | 2023-03-15 9:40AM EDT | 2023-07-21 | 4.50 | 2.65 | 2.95 | 0.00 | - | - | 21 | 40.04% |
| AVGO230915P00440000 | 2023-03-24 12:09PM EDT | 2023-09-15 | 6.45 | 5.50 | 5.90 | 0.00 | - | - | 336 | 38.69% |
| AVGO231020P00440000 | 2023-03-09 3:57PM EDT | 2023-10-20 | 8.00 | 7.40 | 7.80 | 0.00 | - | - | 1 | 38.02% |
| AVGO240119P00440000 | 2023-03-28 10:07AM EDT | 2024-01-19 | 13.50 | 12.00 | 12.50 | 0.00 | - | 3 | 629 | 36.52% |
| AVGO240621P00440000 | 2023-03-28 10:27AM EDT | 2024-06-21 | 20.62 | 18.60 | 19.70 | 0.00 | - | 4 | 67 | 34.76% |
| AVGO250117P00440000 | 2023-03-02 2:19PM EDT | 2025-01-17 | 34.70 | 27.70 | 30.00 | 0.00 | - | - | 78 | 34.02% |
