香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:525.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005250002022-12-09 3:54PM EST2022-12-1623.8023.5024.10+5.15+27.61%2119239.56%
AVGO221223C005250002022-12-09 3:28PM EST2022-12-2327.3024.3024.90+8.17+42.71%4316930.33%
AVGO221230C005250002022-12-09 11:12AM EST2022-12-3030.9025.7026.40+10.90+54.50%81928.24%
AVGO230106C005250002022-12-09 11:27AM EST2023-01-0632.6027.5028.60+10.07+44.70%5028.68%
AVGO230113C005250002022-12-08 9:59AM EST2023-01-1321.8029.0032.600.00-1232.25%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005250002022-12-09 3:59PM EST2022-12-163.703.303.70-10.50-73.94%34010036.62%
AVGO221223P005250002022-12-09 3:53PM EST2022-12-236.606.406.80-9.50-59.01%2412034.92%
AVGO221230P005250002022-12-09 12:02PM EST2022-12-307.108.208.70-11.42-61.66%462832.73%
AVGO230106P005250002022-12-09 2:31PM EST2023-01-0610.0010.3011.10-5.10-33.77%2532.82%
AVGO230113P005250002022-12-08 11:13AM EST2023-01-1322.1012.0014.300.00-51434.56%