Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:550.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | +7.52 | +16.00% | 1 | 14 | 2023-02-10 | 0.40 | -0.09 | -18.37% | 22 | 321 |
| 54.54 | -2.40 | -4.21% | 1 | 397 | 2023-02-17 | 1.15 | -0.60 | -34.29% | 24 | 536 |
| 57.80 | +21.40 | +58.79% | 2 | 17 | 2023-02-24 | 3.13 | +0.53 | +20.38% | 1 | 61 |
| 54.12 | +54.12 | - | - | 1 | 2023-03-03 | 4.62 | +0.19 | +4.29% | 2 | 24 |
| 53.10 | +53.10 | - | - | 0 | 2023-03-10 | 7.00 | +1.30 | +22.81% | 6 | 2 |
| 57.30 | -11.47 | -16.68% | 1 | 105 | 2023-03-17 | 8.60 | +1.20 | +16.22% | 35 | 496 |
| 59.90 | +59.90 | - | 1 | 0 | 2023-03-24 | 8.66 | +8.66 | - | - | 2 |
| 62.90 | -10.25 | -14.01% | 125 | 730 | 2023-04-21 | 14.40 | +1.90 | +15.20% | 40 | 360 |
| 83.50 | 0.00 | - | 10 | 449 | 2023-06-16 | 22.50 | +2.90 | +14.80% | 9 | 837 |
| 81.43 | 0.00 | - | 1 | 28 | 2023-07-21 | 26.11 | +3.41 | +15.02% | 4 | 54 |
| 66.00 | 0.00 | - | 5 | 179 | 2023-09-15 | 31.80 | -3.10 | -8.88% | 182 | 1,113 |
| 106.00 | 0.00 | - | 2 | 296 | 2024-01-19 | 44.20 | +1.80 | +4.25% | 1 | 742 |
| 92.30 | 0.00 | - | 1 | 25 | 2024-06-21 | 52.50 | 0.00 | - | 3 | 29 |
| 133.00 | 0.00 | - | 10 | 44 | 2025-01-17 | 71.90 | 0.00 | - | 3 | 304 |
