Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:560.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.12 | +10.78 | +30.50% | 4 | 21 | 2023-02-10 | 0.75 | -0.10 | -11.76% | 28 | 156 |
| 42.50 | -8.60 | -16.83% | 1 | 1,553 | 2023-02-17 | 2.75 | +0.30 | +12.24% | 46 | 1,660 |
| 50.00 | 0.00 | - | 1 | 23 | 2023-02-24 | 4.00 | +0.30 | +8.11% | 4 | 30 |
| 24.50 | 0.00 | - | 2 | 6 | 2023-03-03 | 7.60 | +0.70 | +10.14% | 3 | 7 |
| - | - | - | - | - | 2023-03-10 | 9.20 | +2.58 | +38.97% | 5 | 3 |
| 60.77 | 0.00 | - | 10 | 172 | 2023-03-17 | 10.60 | +1.07 | +11.23% | 20 | 489 |
| 55.95 | -8.45 | -13.12% | 8 | 208 | 2023-04-21 | 17.40 | +2.56 | +17.25% | 7 | 185 |
| 76.60 | 0.00 | - | 21 | 409 | 2023-06-16 | 21.90 | +1.01 | +4.83% | 1 | 570 |
| 77.00 | 0.00 | - | 1 | 17 | 2023-07-21 | 25.48 | 0.00 | - | 3 | 29 |
| 60.50 | 0.00 | - | 5 | 86 | 2023-09-15 | 35.20 | +3.70 | +11.75% | 2 | 188 |
| 98.70 | 0.00 | - | 1 | 148 | 2024-01-19 | 46.40 | +1.90 | +4.27% | 1 | 373 |
| 104.50 | 0.00 | - | 1 | 14 | 2024-06-21 | 62.40 | 0.00 | - | 1 | 36 |
| 127.72 | +9.94 | +8.44% | 2 | 314 | 2025-01-17 | 77.35 | 0.00 | - | 1 | 3 |
