Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:600.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -4.85 | -38.19% | 255 | 428 | 2023-02-10 | 9.63 | +2.24 | +30.31% | 115 | 73 |
| 12.90 | -4.15 | -24.34% | 91 | 992 | 2023-02-17 | 14.50 | +2.90 | +25.00% | 92 | 120 |
| 15.12 | -7.88 | -34.26% | 12 | 123 | 2023-02-24 | 16.00 | +4.80 | +42.86% | 38 | 40 |
| 21.00 | -5.74 | -21.47% | 9 | 184 | 2023-03-03 | 20.47 | +4.37 | +27.14% | 11 | 135 |
| 22.50 | -3.50 | -13.46% | 2 | 72 | 2023-03-10 | 21.00 | +21.00 | - | 3 | 4 |
| 25.30 | -4.60 | -15.38% | 80 | 333 | 2023-03-17 | 24.50 | +5.04 | +25.90% | 95 | 123 |
| - | - | - | - | - | 2023-03-24 | 24.31 | +24.31 | - | 4 | 0 |
| 30.80 | -3.70 | -10.72% | 37 | 479 | 2023-04-21 | 32.18 | +3.48 | +12.13% | 37 | 268 |
| 50.40 | 0.00 | - | 20 | 948 | 2023-06-16 | 40.80 | +2.50 | +6.53% | 15 | 412 |
| 40.00 | 0.00 | - | 5 | 60 | 2023-07-21 | 42.00 | +0.60 | +1.45% | 122 | 56 |
| 57.54 | -3.46 | -5.67% | 29 | 332 | 2023-09-15 | 50.30 | +1.40 | +2.86% | 2 | 67 |
| 76.10 | -0.47 | -0.61% | 1 | 511 | 2024-01-19 | 64.00 | +1.40 | +2.24% | 11 | 305 |
| 87.10 | -3.05 | -3.38% | 1 | 124 | 2024-06-21 | 96.45 | 0.00 | - | 4 | 41 |
| 107.95 | 0.00 | - | 10 | 100 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 13 |
