香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:610.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006100002023-03-24 11:49AM EDT2023-03-3126.2727.4030.00-12.53-32.29%25837.51%
AVGO230406C006100002023-03-20 3:53PM EDT2023-04-0635.7531.0032.500.00-3634.44%
AVGO230414C006100002023-03-23 3:07PM EDT2023-04-1434.2035.0036.700.00-12235.37%
AVGO230421C006100002023-03-24 11:19AM EDT2023-04-2133.9037.6039.30-3.75-9.96%1249034.84%
AVGO230428C006100002023-03-22 12:02PM EDT2023-04-2843.2139.8041.800.00-1734.70%
AVGO230519C006100002023-03-22 2:13PM EDT2023-05-1950.9047.2048.100.00-1134.32%
AVGO230616C006100002023-03-23 2:40PM EDT2023-06-1657.1255.1058.200.00-31,07336.84%
AVGO230721C006100002023-03-23 2:47PM EDT2023-07-2160.4860.2062.400.00-620334.00%
AVGO230915C006100002023-03-22 3:52PM EDT2023-09-1575.4071.4074.700.00-610035.36%
AVGO231020C006100002023-03-21 11:52AM EDT2023-10-2076.4174.7078.100.00-2334.12%
AVGO240119C006100002023-03-22 1:02PM EDT2024-01-1990.2586.0090.400.00-160334.07%
AVGO240621C006100002023-02-23 10:35AM EDT2024-06-2175.10100.60106.900.00-265533.78%
AVGO250117C006100002023-03-23 9:57AM EDT2025-01-17122.00115.00122.500.00-182732.71%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006100002023-03-24 3:59PM EDT2023-03-312.652.152.50+0.06+2.32%7814631.84%
AVGO230406P006100002023-03-24 11:19AM EDT2023-04-066.994.304.90+1.42+25.49%94930.59%
AVGO230414P006100002023-03-24 12:33PM EDT2023-04-149.647.408.10+4.24+78.52%14030.68%
AVGO230421P006100002023-03-24 3:07PM EDT2023-04-2110.809.5010.00+2.59+31.55%4838829.76%
AVGO230428P006100002023-03-24 1:06PM EDT2023-04-2813.2011.4012.20+4.10+45.05%13229.83%
AVGO230519P006100002023-03-24 3:24PM EDT2023-05-1917.5016.7017.40+4.00+29.63%102629.40%
AVGO230616P006100002023-03-23 2:10PM EDT2023-06-1622.4023.8024.900.00-523930.65%
AVGO230721P006100002023-03-23 2:19PM EDT2023-07-2127.8129.9031.100.00-27630.29%
AVGO230915P006100002023-03-23 3:35PM EDT2023-09-1539.1038.2039.400.00-3728029.95%
AVGO240119P006100002023-03-24 10:53AM EDT2024-01-1955.9052.8054.80+7.20+14.78%108729.82%
AVGO240621P006100002023-03-23 1:19PM EDT2024-06-2164.0063.7068.900.00-14029.45%
AVGO250117P006100002023-03-24 2:41PM EDT2025-01-1782.3276.2083.90+4.51+5.80%250828.94%