香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:46AM EST
價內期權
拍板:610.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006100002022-11-28 3:25PM EST2022-12-090.190.000.000.00-8025.00%
AVGO221216C006100002022-11-28 3:07PM EST2022-12-160.350.000.000.00-4012.50%
AVGO221223C006100002022-11-23 1:55PM EST2022-12-231.150.000.000.00--012.50%
AVGO230120C006100002022-11-29 3:59PM EST2023-01-202.600.000.000.00-706.25%
AVGO230217C006100002022-11-28 2:18PM EST2023-02-175.130.000.000.00-506.25%
AVGO230421C006100002022-11-28 10:36AM EST2023-04-2114.300.000.000.00-106.25%
AVGO230616C006100002022-11-23 11:39AM EST2023-06-1626.000.000.000.00-103.13%
AVGO230915C006100002022-11-15 3:28PM EST2023-09-1534.600.000.000.00-1303.13%
AVGO240119C006100002022-11-22 2:01PM EST2024-01-1943.100.000.000.00-203.13%
AVGO240621C006100002022-11-10 3:15PM EST2024-06-2147.030.000.000.00-203.13%
AVGO250117C006100002022-11-22 1:03PM EST2025-01-1769.200.000.000.00-601.56%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006100002022-08-24 9:19AM EST2022-12-1693.50136.30140.700.00-311180.38%
AVGO230120P006100002022-11-15 3:13PM EST2023-01-2091.700.000.000.00-200.00%
AVGO230616P006100002022-06-21 10:01AM EST2023-06-16133.80117.50124.000.00-2942.94%
AVGO230915P006100002022-11-28 10:04AM EST2023-09-15108.100.000.000.00-200.00%
AVGO240119P006100002022-11-11 12:18PM EST2024-01-19126.000.000.000.00-200.00%
AVGO240621P006100002022-11-21 10:25AM EST2024-06-21133.400.000.000.00-100.00%
AVGO250117P006100002022-11-15 2:46PM EST2025-01-17137.800.000.000.00-1600.00%