拍板:610.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00610000 | 2023-03-24 11:49AM EDT | 2023-03-31 | 26.27 | 27.40 | 30.00 | -12.53 | -32.29% | 2 | 58 | 37.51% |
| AVGO230406C00610000 | 2023-03-20 3:53PM EDT | 2023-04-06 | 35.75 | 31.00 | 32.50 | 0.00 | - | 3 | 6 | 34.44% |
| AVGO230414C00610000 | 2023-03-23 3:07PM EDT | 2023-04-14 | 34.20 | 35.00 | 36.70 | 0.00 | - | 1 | 22 | 35.37% |
| AVGO230421C00610000 | 2023-03-24 11:19AM EDT | 2023-04-21 | 33.90 | 37.60 | 39.30 | -3.75 | -9.96% | 12 | 490 | 34.84% |
| AVGO230428C00610000 | 2023-03-22 12:02PM EDT | 2023-04-28 | 43.21 | 39.80 | 41.80 | 0.00 | - | 1 | 7 | 34.70% |
| AVGO230519C00610000 | 2023-03-22 2:13PM EDT | 2023-05-19 | 50.90 | 47.20 | 48.10 | 0.00 | - | 1 | 1 | 34.32% |
| AVGO230616C00610000 | 2023-03-23 2:40PM EDT | 2023-06-16 | 57.12 | 55.10 | 58.20 | 0.00 | - | 3 | 1,073 | 36.84% |
| AVGO230721C00610000 | 2023-03-23 2:47PM EDT | 2023-07-21 | 60.48 | 60.20 | 62.40 | 0.00 | - | 6 | 203 | 34.00% |
| AVGO230915C00610000 | 2023-03-22 3:52PM EDT | 2023-09-15 | 75.40 | 71.40 | 74.70 | 0.00 | - | 6 | 100 | 35.36% |
| AVGO231020C00610000 | 2023-03-21 11:52AM EDT | 2023-10-20 | 76.41 | 74.70 | 78.10 | 0.00 | - | 2 | 3 | 34.12% |
| AVGO240119C00610000 | 2023-03-22 1:02PM EDT | 2024-01-19 | 90.25 | 86.00 | 90.40 | 0.00 | - | 1 | 603 | 34.07% |
| AVGO240621C00610000 | 2023-02-23 10:35AM EDT | 2024-06-21 | 75.10 | 100.60 | 106.90 | 0.00 | - | 2 | 655 | 33.78% |
| AVGO250117C00610000 | 2023-03-23 9:57AM EDT | 2025-01-17 | 122.00 | 115.00 | 122.50 | 0.00 | - | 1 | 827 | 32.71% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00610000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.65 | 2.15 | 2.50 | +0.06 | +2.32% | 78 | 146 | 31.84% |
| AVGO230406P00610000 | 2023-03-24 11:19AM EDT | 2023-04-06 | 6.99 | 4.30 | 4.90 | +1.42 | +25.49% | 9 | 49 | 30.59% |
| AVGO230414P00610000 | 2023-03-24 12:33PM EDT | 2023-04-14 | 9.64 | 7.40 | 8.10 | +4.24 | +78.52% | 1 | 40 | 30.68% |
| AVGO230421P00610000 | 2023-03-24 3:07PM EDT | 2023-04-21 | 10.80 | 9.50 | 10.00 | +2.59 | +31.55% | 48 | 388 | 29.76% |
| AVGO230428P00610000 | 2023-03-24 1:06PM EDT | 2023-04-28 | 13.20 | 11.40 | 12.20 | +4.10 | +45.05% | 1 | 32 | 29.83% |
| AVGO230519P00610000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 17.50 | 16.70 | 17.40 | +4.00 | +29.63% | 10 | 26 | 29.40% |
| AVGO230616P00610000 | 2023-03-23 2:10PM EDT | 2023-06-16 | 22.40 | 23.80 | 24.90 | 0.00 | - | 5 | 239 | 30.65% |
| AVGO230721P00610000 | 2023-03-23 2:19PM EDT | 2023-07-21 | 27.81 | 29.90 | 31.10 | 0.00 | - | 2 | 76 | 30.29% |
| AVGO230915P00610000 | 2023-03-23 3:35PM EDT | 2023-09-15 | 39.10 | 38.20 | 39.40 | 0.00 | - | 37 | 280 | 29.95% |
| AVGO240119P00610000 | 2023-03-24 10:53AM EDT | 2024-01-19 | 55.90 | 52.80 | 54.80 | +7.20 | +14.78% | 10 | 87 | 29.82% |
| AVGO240621P00610000 | 2023-03-23 1:19PM EDT | 2024-06-21 | 64.00 | 63.70 | 68.90 | 0.00 | - | 1 | 40 | 29.45% |
| AVGO250117P00610000 | 2023-03-24 2:41PM EDT | 2025-01-17 | 82.32 | 76.20 | 83.90 | +4.51 | +5.80% | 2 | 508 | 28.94% |
