合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00610000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 730.73 | 634.60 | 645.90 | 0.00 | - | 4 | 649 | 113.56% |
AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 109.54% |
AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 656.00 | 676.00 | 0.00 | - | 1 | 21 | 52.96% |
AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 82.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00610000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 553 | 71.44% |
AVGO240920P00610000 | 2023-12-11 11:26AM EDT | 2024-09-20 | 8.50 | 2.65 | 4.90 | 0.00 | - | 1 | 15 | 60.46% |
AVGO241220P00610000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | -0.33 | -15.00% | 2 | 79 | 49.31% |
AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 46.24% |
AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 46.20% |
AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 9.00 | 17.40 | 0.00 | - | 1 | 102 | 40.65% |
AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 16.40 | 9.10 | 18.50 | 0.00 | - | 2 | 9 | 40.36% |