拍板:610.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00610000 | 2022-08-15 11:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| AVGO220826C00610000 | 2022-08-15 3:41PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO220902C00610000 | 2022-08-12 1:49PM EDT | 2022-09-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| AVGO220909C00610000 | 2022-08-11 10:48AM EDT | 2022-09-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO220916C00610000 | 2022-08-15 3:56PM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 6.25% |
| AVGO220923C00610000 | 2022-08-10 1:47PM EDT | 2022-09-23 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AVGO221021C00610000 | 2022-08-15 3:15PM EDT | 2022-10-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 3.13% |
| AVGO230120C00610000 | 2022-08-15 1:11PM EDT | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 3.13% |
| AVGO230616C00610000 | 2022-08-15 11:59AM EDT | 2023-06-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 1.56% |
| AVGO240119C00610000 | 2022-08-11 12:33PM EDT | 2024-01-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 1.56% |
| AVGO240621C00610000 | 2022-08-08 11:36AM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220916P00610000 | 2022-08-15 11:39AM EDT | 2022-09-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO221021P00610000 | 2022-06-23 3:36PM EDT | 2022-10-21 | 120.05 | 101.50 | 104.30 | 0.00 | - | 30 | 45 | 75.07% |
| AVGO230120P00610000 | 2022-08-08 2:07PM EDT | 2023-01-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO230616P00610000 | 2022-06-21 11:01AM EDT | 2023-06-16 | 133.80 | 117.50 | 124.00 | 0.00 | - | 2 | 9 | 45.57% |
| AVGO240119P00610000 | 2022-08-10 11:20AM EDT | 2024-01-19 | 115.80 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240621P00610000 | 2022-08-04 11:52AM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
