香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.96+0.73 (+0.13%)
收市價: 04:00PM EDT
556.38 -2.58 (-0.46%)
市前: 09:07AM EDT
價內期權
拍板:610.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006100002022-08-15 11:30AM EDT2022-08-190.010.000.000.00-12812.50%
AVGO220826C006100002022-08-15 3:41PM EDT2022-08-260.200.000.000.00-1412.50%
AVGO220902C006100002022-08-12 1:49PM EDT2022-09-021.600.000.000.00-4176.25%
AVGO220909C006100002022-08-11 10:48AM EDT2022-09-092.700.000.000.00-156.25%
AVGO220916C006100002022-08-15 3:56PM EDT2022-09-163.600.000.000.00-121086.25%
AVGO220923C006100002022-08-10 1:47PM EDT2022-09-233.600.000.000.00-276.25%
AVGO221021C006100002022-08-15 3:15PM EDT2022-10-218.630.000.000.00-112073.13%
AVGO230120C006100002022-08-15 1:11PM EDT2023-01-2022.900.000.000.00-12683.13%
AVGO230616C006100002022-08-15 11:59AM EDT2023-06-1642.900.000.000.00-17221.56%
AVGO240119C006100002022-08-11 12:33PM EDT2024-01-1959.800.000.000.00-7701.56%
AVGO240621C006100002022-08-08 11:36AM EDT2024-06-2167.000.000.000.00-171.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220916P006100002022-08-15 11:39AM EDT2022-09-1657.400.000.000.00-140.00%
AVGO221021P006100002022-06-23 3:36PM EDT2022-10-21120.05101.50104.300.00-304575.07%
AVGO230120P006100002022-08-08 2:07PM EDT2023-01-2087.500.000.000.00-2210.00%
AVGO230616P006100002022-06-21 11:01AM EDT2023-06-16133.80117.50124.000.00-2945.57%
AVGO240119P006100002022-08-10 11:20AM EDT2024-01-19115.800.000.000.00-4260.00%
AVGO240621P006100002022-08-04 11:52AM EDT2024-06-21123.000.000.000.00-14120.00%