收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 59 | 263 | 2023-02-03 | 20.17 | 0.00 | - | 14 | 12 |
2.65 | 0.00 | - | 36 | 111 | 2023-02-10 | 26.50 | 0.00 | - | 4 | 12 |
5.00 | 0.00 | - | 9 | 511 | 2023-02-17 | 29.00 | 0.00 | - | 1 | 31 |
7.50 | 0.00 | - | 3 | 30 | 2023-02-24 | - | - | - | - | - |
10.49 | 0.00 | - | 1 | 4 | 2023-03-03 | - | - | - | - | - |
13.40 | 0.00 | - | 14 | 5,101 | 2023-03-17 | 38.50 | 0.00 | - | 8 | 204 |
20.50 | 0.00 | - | 6 | 212 | 2023-04-21 | 38.70 | 0.00 | - | 2 | 40 |
32.61 | 0.00 | - | 4 | 1,012 | 2023-06-16 | 51.80 | 0.00 | - | 2 | 151 |
43.40 | 0.00 | - | 3 | 24 | 2023-07-21 | 57.50 | 0.00 | - | 6 | 10 |
44.81 | 0.00 | - | 1 | 53 | 2023-09-15 | 65.60 | 0.00 | - | 2 | 2 |
63.60 | 0.00 | - | 3 | 205 | 2024-01-19 | 75.40 | 0.00 | - | 19 | 49 |
79.54 | 0.00 | - | 5 | 46 | 2024-06-21 | 109.97 | 0.00 | - | 20 | 31 |
92.30 | 0.00 | - | 2 | 408 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 300 |