香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:615.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006150002023-03-21 12:26PM EDT2023-03-3121.9524.3025.40-5.15-19.00%26934.57%
AVGO230406C006150002023-03-23 3:05PM EDT2023-04-0627.6026.9028.500.00-21633.33%
AVGO230414C006150002023-03-23 3:36PM EDT2023-04-1432.3031.3033.00-0.50-1.52%21134.62%
AVGO230428C006150002023-03-21 12:01PM EDT2023-04-2836.2736.2038.100.00-1933.87%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006150002023-03-24 3:53PM EDT2023-03-313.502.853.30-1.00-22.22%26733731.02%
AVGO230406P006150002023-03-24 11:31AM EDT2023-04-068.505.305.90+0.85+11.11%42129.76%
AVGO230414P006150002023-03-24 9:57AM EDT2023-04-1411.008.609.300.00-215329.97%