香港股市 將在 4 小時 33 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.46 +0.01 (+0.00%)
收市後: 04:53PM EDT
價內期權
拍板:640.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006400002022-06-24 1:38PM EDT2022-08-190.530.000.200.00-1177.54%
AVGO220902C006400002022-08-15 3:52PM EDT2022-09-020.350.300.450.00-1633.96%
AVGO220909C006400002022-08-10 1:36PM EDT2022-09-090.540.500.700.00--130.62%
AVGO220916C006400002022-08-18 2:14PM EDT2022-09-161.101.001.15+0.65+144.44%203129.54%
AVGO220930C006400002022-08-12 2:48PM EDT2022-09-301.741.502.250.00--528.41%
AVGO221021C006400002022-08-18 12:55PM EDT2022-10-213.883.904.10+2.03+109.73%214627.51%
AVGO230120C006400002022-08-18 2:32PM EDT2023-01-2015.4015.2015.70+5.20+50.98%271,04029.04%
AVGO230616C006400002022-08-11 11:23AM EDT2023-06-1630.6033.6035.300.00-111431.60%
AVGO240119C006400002022-08-18 3:41PM EDT2024-01-1954.4051.0055.30+4.40+8.80%39531.87%
AVGO240621C006400002022-07-25 11:18AM EDT2024-06-2142.5061.9066.700.00--931.79%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P006400002022-06-21 9:54AM EDT2022-08-19133.25120.70124.600.00--0425.79%
AVGO220916P006400002022-06-15 10:02AM EDT2022-09-16121.25146.50153.900.00--0153.80%
AVGO221021P006400002022-06-16 1:12PM EDT2022-10-21148.95144.70152.900.00-17103.00%
AVGO230120P006400002022-08-18 2:52PM EDT2023-01-2097.9095.9098.30-17.80-15.38%413929.94%
AVGO230616P006400002022-08-10 10:48AM EDT2023-06-16122.00111.40115.300.00-6530.81%
AVGO240119P006400002022-08-18 9:53AM EDT2024-01-19130.90126.10130.00-1.90-1.43%22029.28%
AVGO240621P006400002022-08-18 9:53AM EDT2024-06-21139.30134.30138.50-6.20-4.26%2828.58%