Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:640.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00640000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.55 | 0.35 | 0.55 | -0.45 | -45.00% | 175 | 362 | 19.87% |
| AVGO230406C00640000 | 2023-03-29 3:32PM EDT | 2023-04-06 | 4.23 | 2.75 | 3.20 | +1.03 | +32.19% | 25 | 92 | 21.62% |
| AVGO230414C00640000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 7.00 | 6.50 | 7.20 | -0.66 | -8.62% | 13 | 116 | 24.24% |
| AVGO230421C00640000 | 2023-03-29 3:13PM EDT | 2023-04-21 | 10.90 | 9.20 | 9.80 | +0.87 | +8.67% | 128 | 1,649 | 24.75% |
| AVGO230428C00640000 | 2023-03-24 2:46PM EDT | 2023-04-28 | 19.85 | 11.70 | 12.50 | 0.00 | - | - | 4 | 25.65% |
| AVGO230505C00640000 | 2023-03-29 10:25AM EDT | 2023-05-05 | 17.02 | 14.40 | 15.20 | -3.18 | -15.74% | 1 | 9 | 26.63% |
| AVGO230519C00640000 | 2023-03-29 1:39PM EDT | 2023-05-19 | 19.70 | 19.20 | 19.70 | +1.30 | +7.07% | 5 | 79 | 27.63% |
| AVGO230616C00640000 | 2023-03-29 3:29PM EDT | 2023-06-16 | 31.50 | 29.00 | 29.50 | +1.75 | +5.88% | 35 | 989 | 30.73% |
| AVGO230721C00640000 | 2023-03-29 10:36AM EDT | 2023-07-21 | 35.70 | 34.10 | 34.80 | +1.90 | +5.62% | 7 | 600 | 29.42% |
| AVGO230915C00640000 | 2023-03-29 12:49PM EDT | 2023-09-15 | 47.50 | 46.00 | 47.30 | -4.50 | -8.65% | 246 | 278 | 31.45% |
| AVGO231020C00640000 | 2023-03-28 11:13AM EDT | 2023-10-20 | 50.90 | 50.00 | 51.50 | 0.00 | - | 147 | 104 | 30.89% |
| AVGO240119C00640000 | 2023-03-29 10:07AM EDT | 2024-01-19 | 66.60 | 62.30 | 64.10 | +3.70 | +5.88% | 2 | 1,184 | 31.33% |
| AVGO240621C00640000 | 2023-03-29 1:21PM EDT | 2024-06-21 | 81.40 | 77.70 | 83.40 | -9.30 | -10.25% | 19 | 293 | 32.40% |
| AVGO250117C00640000 | 2023-03-29 12:26PM EDT | 2025-01-17 | 97.00 | 93.90 | 101.20 | +2.00 | +2.11% | 1 | 61 | 32.12% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00640000 | 2023-03-29 10:34AM EDT | 2023-03-31 | 12.52 | 13.60 | 15.90 | -5.74 | -31.43% | 17 | 306 | 26.62% |
| AVGO230406P00640000 | 2023-03-27 2:56PM EDT | 2023-04-06 | 14.00 | 16.10 | 17.10 | 0.00 | - | - | 56 | 19.68% |
| AVGO230414P00640000 | 2023-03-29 2:33PM EDT | 2023-04-14 | 19.72 | 19.70 | 20.50 | +3.32 | +20.24% | 1 | 214 | 21.79% |
| AVGO230421P00640000 | 2023-03-27 3:05PM EDT | 2023-04-21 | 21.00 | 21.90 | 22.60 | 0.00 | - | - | 1,180 | 21.92% |
| AVGO230428P00640000 | 2023-03-28 11:16AM EDT | 2023-04-28 | 27.19 | 23.60 | 24.80 | 0.00 | - | 1 | 9 | 22.50% |
| AVGO230505P00640000 | 2023-03-24 10:03AM EDT | 2023-05-05 | 25.91 | 25.80 | 26.70 | 0.00 | - | - | 2 | 22.79% |
| AVGO230519P00640000 | 2023-03-29 10:42AM EDT | 2023-05-19 | 29.50 | 29.60 | 30.10 | -4.70 | -13.74% | 1 | 83 | 23.21% |
| AVGO230616P00640000 | 2023-03-29 2:54PM EDT | 2023-06-16 | 36.90 | 37.20 | 37.90 | -4.15 | -10.11% | 125 | 430 | 25.49% |
| AVGO230721P00640000 | 2023-03-29 3:18PM EDT | 2023-07-21 | 42.70 | 43.60 | 44.70 | +0.30 | +0.71% | 1 | 78 | 26.15% |
| AVGO230915P00640000 | 2023-03-29 11:01AM EDT | 2023-09-15 | 53.50 | 52.20 | 53.50 | -0.60 | -1.11% | 260 | 632 | 26.61% |
| AVGO231020P00640000 | 2023-03-28 2:44PM EDT | 2023-10-20 | 62.00 | 56.90 | 58.30 | 0.00 | - | 3 | 172 | 26.80% |
| AVGO240119P00640000 | 2023-03-29 10:11AM EDT | 2024-01-19 | 65.40 | 66.80 | 68.30 | -5.60 | -7.89% | 2 | 133 | 26.77% |
| AVGO240621P00640000 | 2023-03-23 1:56PM EDT | 2024-06-21 | 74.86 | 77.70 | 83.20 | 0.00 | - | 2 | 14 | 27.11% |
| AVGO250117P00640000 | 2023-03-27 3:31PM EDT | 2025-01-17 | 94.20 | 93.10 | 98.20 | 0.00 | - | - | 121 | 26.89% |
