Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00670000 | 2023-03-29 3:29PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 178 | 34.47% |
| AVGO230406C00670000 | 2023-03-29 9:49AM EDT | 2023-04-06 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 10 | 33 | 23.63% |
| AVGO230414C00670000 | 2023-03-29 3:46PM EDT | 2023-04-14 | 1.31 | 0.90 | 1.20 | +0.06 | +4.80% | 5 | 49 | 22.91% |
| AVGO230421C00670000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 2.75 | 1.95 | 2.30 | -0.02 | -0.72% | 29 | 1,090 | 23.00% |
| AVGO230428C00670000 | 2023-03-29 1:53PM EDT | 2023-04-28 | 3.76 | 3.20 | 3.80 | -0.04 | -1.05% | 2 | 12 | 23.79% |
| AVGO230505C00670000 | 2023-03-28 1:04PM EDT | 2023-05-05 | 5.70 | 5.00 | 6.10 | 0.00 | - | 2 | 3 | 25.65% |
| AVGO230519C00670000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 8.50 | 8.20 | 8.80 | -1.00 | -10.53% | 413 | 72 | 25.65% |
| AVGO230616C00670000 | 2023-03-29 10:25AM EDT | 2023-06-16 | 18.00 | 16.30 | 17.30 | +1.00 | +5.88% | 4 | 867 | 29.09% |
| AVGO230721C00670000 | 2023-03-29 11:24AM EDT | 2023-07-21 | 22.15 | 21.00 | 22.00 | -2.81 | -11.26% | 3 | 141 | 27.90% |
| AVGO231020C00670000 | 2023-03-29 11:55AM EDT | 2023-10-20 | 38.20 | 36.40 | 37.80 | -9.00 | -19.07% | 1 | 25 | 29.59% |
| AVGO240621C00670000 | 2023-03-17 10:39AM EDT | 2024-06-21 | 69.60 | 64.00 | 69.70 | 0.00 | - | - | 7 | 31.57% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00670000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 35.10 | 41.70 | 46.10 | 0.00 | - | - | 0 | 58.74% |
| AVGO230414P00670000 | 2023-03-22 3:12PM EDT | 2023-04-14 | 34.90 | 42.70 | 46.50 | 0.00 | - | - | 1 | 26.25% |
| AVGO230421P00670000 | 2023-03-27 11:11AM EDT | 2023-04-21 | 41.36 | 44.50 | 46.70 | 0.00 | - | - | 39 | 22.72% |
| AVGO230519P00670000 | 2023-03-28 12:35PM EDT | 2023-05-19 | 53.60 | 48.70 | 49.90 | 0.00 | - | 11 | 27 | 20.91% |
| AVGO230616P00670000 | 2023-03-29 12:51PM EDT | 2023-06-16 | 54.70 | 54.60 | 56.90 | +2.80 | +5.39% | 16 | 34 | 24.38% |
| AVGO230721P00670000 | 2023-03-21 2:56PM EDT | 2023-07-21 | 56.20 | 60.70 | 62.10 | 0.00 | - | - | 49 | 24.52% |
| AVGO240621P00670000 | 2022-08-04 3:58PM EDT | 2024-06-21 | 161.20 | 156.50 | 164.60 | 0.00 | - | - | 8 | 49.84% |
