Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00670000 | 2023-09-19 3:10PM EDT | 2023-10-20 | 177.10 | 142.20 | 150.90 | 0.00 | - | 4,900 | 0 | 54.41% |
| AVGO231117C00670000 | 2023-09-14 2:18PM EDT | 2023-11-17 | 203.25 | 148.10 | 156.70 | 0.00 | - | 5 | 6 | 55.50% |
| AVGO231215C00670000 | 2023-09-20 3:46PM EDT | 2023-12-15 | 177.48 | 157.50 | 164.10 | 0.00 | - | 2 | 46 | 52.17% |
| AVGO240119C00670000 | 2023-08-08 1:52PM EDT | 2024-01-19 | 233.79 | 195.80 | 201.40 | 0.00 | - | 1 | 15 | 69.87% |
| AVGO240621C00670000 | 2023-09-21 9:49AM EDT | 2024-06-21 | 180.67 | 190.00 | 195.80 | 0.00 | - | 1 | 37 | 43.54% |
| AVGO251219C00670000 | 2023-08-29 12:20PM EDT | 2025-12-19 | 307.15 | 254.00 | 271.80 | 0.00 | - | 10 | 20 | 44.18% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00670000 | 2023-09-29 9:36AM EDT | 2023-10-06 | 0.36 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 105.37% |
| AVGO231013P00670000 | 2023-10-03 3:28PM EDT | 2023-10-13 | 0.17 | 0.05 | 0.55 | -0.32 | -65.31% | 2 | 24 | 53.27% |
| AVGO231020P00670000 | 2023-09-29 1:24PM EDT | 2023-10-20 | 0.50 | 0.40 | 0.85 | 0.00 | - | 1 | 895 | 47.83% |
| AVGO231027P00670000 | 2023-09-25 2:58PM EDT | 2023-10-27 | 1.20 | 0.95 | 1.60 | 0.00 | - | 1 | 3 | 45.15% |
| AVGO231103P00670000 | 2023-09-27 12:00PM EDT | 2023-11-03 | 2.62 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 43.39% |
| AVGO231117P00670000 | 2023-10-03 1:56PM EDT | 2023-11-17 | 3.67 | 3.30 | 3.70 | +1.07 | +41.15% | 2 | 114 | 39.61% |
| AVGO231215P00670000 | 2023-10-03 3:40PM EDT | 2023-12-15 | 9.10 | 7.90 | 8.80 | +3.44 | +60.78% | 5 | 57 | 39.51% |
| AVGO240119P00670000 | 2023-10-03 1:37PM EDT | 2024-01-19 | 12.99 | 12.90 | 13.50 | +1.37 | +11.79% | 10 | 281 | 37.49% |
| AVGO240419P00670000 | 2023-09-26 11:30AM EDT | 2024-04-19 | 23.40 | 24.70 | 26.10 | 0.00 | - | 1 | 19 | 35.92% |
| AVGO240621P00670000 | 2023-09-14 2:59PM EDT | 2024-06-21 | 23.30 | 32.30 | 33.40 | 0.00 | - | 1 | 55 | 35.07% |
| AVGO250620P00670000 | 2023-09-15 12:33PM EDT | 2025-06-20 | 55.60 | 57.60 | 70.90 | 0.00 | - | - | 2 | 34.11% |
| AVGO251219P00670000 | 2023-09-15 10:38AM EDT | 2025-12-19 | 64.05 | 65.50 | 80.00 | 0.00 | - | 3 | 2 | 32.36% |
