香港股市 將在 2 小時 31 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 06:38PM EDT
價內期權
拍板:670.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006700002023-03-29 3:29PM EDT2023-03-310.100.000.10+0.05+100.00%517834.47%
AVGO230406C006700002023-03-29 9:49AM EDT2023-04-060.200.100.30-0.13-39.39%103323.63%
AVGO230414C006700002023-03-29 3:46PM EDT2023-04-141.310.901.20+0.06+4.80%54922.91%
AVGO230421C006700002023-03-29 3:32PM EDT2023-04-212.751.952.30-0.02-0.72%291,09023.00%
AVGO230428C006700002023-03-29 1:53PM EDT2023-04-283.763.203.80-0.04-1.05%21223.79%
AVGO230505C006700002023-03-28 1:04PM EDT2023-05-055.705.006.100.00-2325.65%
AVGO230519C006700002023-03-29 3:59PM EDT2023-05-198.508.208.80-1.00-10.53%4137225.65%
AVGO230616C006700002023-03-29 10:25AM EDT2023-06-1618.0016.3017.30+1.00+5.88%486729.09%
AVGO230721C006700002023-03-29 11:24AM EDT2023-07-2122.1521.0022.00-2.81-11.26%314127.90%
AVGO231020C006700002023-03-29 11:55AM EDT2023-10-2038.2036.4037.80-9.00-19.07%12529.59%
AVGO240621C006700002023-03-17 10:39AM EDT2024-06-2169.6064.0069.700.00--731.57%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006700002023-03-24 3:49PM EDT2023-03-3135.1041.7046.100.00--058.74%
AVGO230414P006700002023-03-22 3:12PM EDT2023-04-1434.9042.7046.500.00--126.25%
AVGO230421P006700002023-03-27 11:11AM EDT2023-04-2141.3644.5046.700.00--3922.72%
AVGO230519P006700002023-03-28 12:35PM EDT2023-05-1953.6048.7049.900.00-112720.91%
AVGO230616P006700002023-03-29 12:51PM EDT2023-06-1654.7054.6056.90+2.80+5.39%163424.38%
AVGO230721P006700002023-03-21 2:56PM EDT2023-07-2156.2060.7062.100.00--4924.52%
AVGO240621P006700002022-08-04 3:58PM EDT2024-06-21161.20156.50164.600.00--849.84%