香港股市 將在 1 小時 5 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
814.83-20.12 (-2.41%)
收市:04:00PM EDT
818.00 +3.17 (+0.39%)
收市後: 07:59PM EDT
價內期權
拍板:670.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006700002023-09-19 3:10PM EDT2023-10-20177.10142.20150.900.00-4,900054.41%
AVGO231117C006700002023-09-14 2:18PM EDT2023-11-17203.25148.10156.700.00-5655.50%
AVGO231215C006700002023-09-20 3:46PM EDT2023-12-15177.48157.50164.100.00-24652.17%
AVGO240119C006700002023-08-08 1:52PM EDT2024-01-19233.79195.80201.400.00-11569.87%
AVGO240621C006700002023-09-21 9:49AM EDT2024-06-21180.67190.00195.800.00-13743.54%
AVGO251219C006700002023-08-29 12:20PM EDT2025-12-19307.15254.00271.800.00-102044.18%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P006700002023-09-29 9:36AM EDT2023-10-060.360.001.050.00-125105.37%
AVGO231013P006700002023-10-03 3:28PM EDT2023-10-130.170.050.55-0.32-65.31%22453.27%
AVGO231020P006700002023-09-29 1:24PM EDT2023-10-200.500.400.850.00-189547.83%
AVGO231027P006700002023-09-25 2:58PM EDT2023-10-271.200.951.600.00-1345.15%
AVGO231103P006700002023-09-27 12:00PM EDT2023-11-032.621.602.450.00-1143.39%
AVGO231117P006700002023-10-03 1:56PM EDT2023-11-173.673.303.70+1.07+41.15%211439.61%
AVGO231215P006700002023-10-03 3:40PM EDT2023-12-159.107.908.80+3.44+60.78%55739.51%
AVGO240119P006700002023-10-03 1:37PM EDT2024-01-1912.9912.9013.50+1.37+11.79%1028137.49%
AVGO240419P006700002023-09-26 11:30AM EDT2024-04-1923.4024.7026.100.00-11935.92%
AVGO240621P006700002023-09-14 2:59PM EDT2024-06-2123.3032.3033.400.00-15535.07%
AVGO250620P006700002023-09-15 12:33PM EDT2025-06-2055.6057.6070.900.00--234.11%
AVGO251219P006700002023-09-15 10:38AM EDT2025-12-1964.0565.5080.000.00-3232.36%