拍板:680.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00680000 | 2023-11-07 3:07PM EST | 2023-12-15 | 223.00 | 239.60 | 245.90 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO240119C00680000 | 2023-12-11 1:49PM EST | 2024-01-19 | 352.30 | 352.00 | 356.70 | +110.40 | +45.64% | 1 | 401 | 69.89% |
| AVGO240216C00680000 | 2023-11-28 12:32PM EST | 2024-02-16 | 266.73 | 353.90 | 358.30 | 0.00 | - | 4 | 3 | 58.92% |
| AVGO240315C00680000 | 2023-12-11 10:11AM EST | 2024-03-15 | 322.10 | 357.30 | 362.50 | +49.99 | +18.37% | 1 | 1 | 56.78% |
| AVGO240419C00680000 | 2023-11-10 10:12AM EST | 2024-04-19 | 267.10 | 269.00 | 277.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00680000 | 2023-12-11 10:05AM EST | 2024-06-21 | 355.00 | 362.80 | 371.00 | +105.00 | +42.00% | 6 | 302 | 50.29% |
| AVGO250117C00680000 | 2023-12-07 12:11PM EST | 2025-01-17 | 350.25 | 380.70 | 393.30 | +70.03 | +24.99% | 1 | 136 | 45.46% |
| AVGO250620C00680000 | 2023-09-25 11:32AM EST | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2023-08-03 8:30AM EST | 2025-12-19 | 300.40 | 280.00 | 298.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00680000 | 2023-09-22 8:30AM EST | 2026-01-16 | 248.35 | 272.50 | 291.50 | 0.00 | - | - | 6 | 0.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00680000 | 2023-12-11 11:19AM EST | 2023-12-15 | 0.30 | 0.00 | 0.60 | +0.25 | +500.00% | 1 | 124 | 143.65% |
| AVGO231222P00680000 | 2023-12-04 10:22AM EST | 2023-12-22 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 94.43% |
| AVGO240105P00680000 | 2023-12-07 2:23PM EST | 2024-01-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 57.32% |
| AVGO240112P00680000 | 2023-12-06 12:31PM EST | 2024-01-12 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 56.93% |
| AVGO240119P00680000 | 2023-12-11 10:09AM EST | 2024-01-19 | 0.17 | 0.05 | 0.50 | -0.18 | -51.43% | 6 | 529 | 50.29% |
| AVGO240216P00680000 | 2023-12-05 10:12AM EST | 2024-02-16 | 0.62 | 0.05 | 0.90 | -1.15 | -64.97% | 1 | 147 | 44.84% |
| AVGO240315P00680000 | 2023-12-11 11:51AM EST | 2024-03-15 | 1.05 | 0.85 | 1.25 | -1.50 | -58.82% | 31 | 6 | 39.61% |
| AVGO240419P00680000 | 2023-12-08 9:51AM EST | 2024-04-19 | 4.70 | 1.75 | 2.20 | 0.00 | - | 16 | 37 | 37.15% |
| AVGO240621P00680000 | 2023-12-11 2:16PM EST | 2024-06-21 | 4.50 | 4.20 | 4.90 | -4.20 | -48.28% | 84 | 355 | 35.52% |
| AVGO240719P00680000 | 2023-12-06 12:04PM EST | 2024-07-19 | 7.40 | 5.20 | 6.70 | -7.70 | -50.99% | 1 | 2 | 35.54% |
| AVGO240920P00680000 | 2023-12-04 12:37PM EST | 2024-09-20 | 18.79 | 9.80 | 10.50 | 0.00 | - | 4 | 405 | 34.95% |
| AVGO250117P00680000 | 2023-12-11 11:50AM EST | 2025-01-17 | 19.78 | 17.60 | 19.00 | -9.32 | -32.03% | 4 | 144 | 34.65% |
| AVGO250620P00680000 | 2023-12-11 1:31PM EST | 2025-06-20 | 29.40 | 26.70 | 30.00 | -25.80 | -46.74% | 3 | 5 | 34.25% |
| AVGO251219P00680000 | 2023-11-16 11:25AM EST | 2025-12-19 | 55.50 | 35.50 | 42.40 | 0.00 | - | 2 | 45 | 33.84% |
| AVGO260116P00680000 | 2023-12-07 10:51AM EST | 2026-01-16 | 57.35 | 38.80 | 42.00 | 0.00 | - | 3 | 26 | 33.09% |
