Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00680000 | 2023-03-29 11:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 174 | 37.50% |
| AVGO230406C00680000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 2 | 44 | 24.90% |
| AVGO230414C00680000 | 2023-03-28 9:38AM EDT | 2023-04-14 | 0.90 | 0.50 | 0.70 | 0.00 | - | 8 | 54 | 23.58% |
| AVGO230421C00680000 | 2023-03-29 2:09PM EDT | 2023-04-21 | 1.36 | 1.15 | 1.35 | -0.19 | -12.26% | 115 | 548 | 22.96% |
| AVGO230428C00680000 | 2023-03-28 9:47AM EDT | 2023-04-28 | 2.58 | 1.90 | 2.45 | 0.00 | - | 2 | 10 | 23.62% |
| AVGO230505C00680000 | 2023-03-23 11:48AM EDT | 2023-05-05 | 10.70 | 3.40 | 4.20 | 0.00 | - | - | 1 | 25.22% |
| AVGO230519C00680000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 6.20 | 6.10 | 6.50 | -0.30 | -4.62% | 3 | 55 | 25.23% |
| AVGO230616C00680000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 13.80 | 13.30 | 14.10 | -1.00 | -6.76% | 7 | 787 | 28.55% |
| AVGO230721C00680000 | 2023-03-28 11:24AM EDT | 2023-07-21 | 18.10 | 17.80 | 18.60 | 0.00 | - | 2 | 642 | 27.47% |
| AVGO230915C00680000 | 2023-03-29 1:15PM EDT | 2023-09-15 | 29.70 | 28.60 | 29.80 | +0.30 | +1.02% | 2 | 190 | 29.58% |
| AVGO231020C00680000 | 2023-03-24 3:45PM EDT | 2023-10-20 | 40.51 | 32.40 | 33.90 | 0.00 | - | - | 9 | 29.23% |
| AVGO240119C00680000 | 2023-03-29 2:54PM EDT | 2024-01-19 | 46.70 | 44.30 | 46.10 | +1.15 | +2.52% | 24 | 383 | 29.90% |
| AVGO240621C00680000 | 2023-03-29 1:04PM EDT | 2024-06-21 | 62.90 | 61.70 | 64.90 | -4.90 | -7.23% | 2 | 111 | 31.09% |
| AVGO250117C00680000 | 2023-03-29 3:49PM EDT | 2025-01-17 | 81.08 | 76.50 | 83.10 | -2.12 | -2.55% | 1 | 128 | 31.10% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00680000 | 2023-03-23 3:01PM EDT | 2023-03-31 | 45.00 | 50.80 | 56.10 | 0.00 | - | - | 2 | 67.72% |
| AVGO230406P00680000 | 2023-03-24 9:46AM EDT | 2023-04-06 | 48.60 | 50.80 | 56.30 | 0.00 | - | - | 0 | 40.31% |
| AVGO230421P00680000 | 2023-03-22 10:46AM EDT | 2023-04-21 | 42.60 | 53.30 | 56.30 | 0.00 | - | - | 2 | 24.70% |
| AVGO230915P00680000 | 2023-03-23 2:47PM EDT | 2023-09-15 | 73.60 | 74.40 | 76.90 | 0.00 | - | - | 17 | 24.99% |
| AVGO231020P00680000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 84.30 | 78.60 | 81.40 | 0.00 | - | - | 1 | 25.34% |
| AVGO240119P00680000 | 2023-03-28 11:40AM EDT | 2024-01-19 | 92.10 | 87.80 | 89.70 | 0.00 | - | 3 | 84 | 24.97% |
| AVGO240621P00680000 | 2023-03-20 2:05PM EDT | 2024-06-21 | 99.80 | 100.50 | 104.70 | 0.00 | - | - | 100 | 25.79% |
| AVGO250117P00680000 | 2023-03-07 3:35PM EDT | 2025-01-17 | 113.60 | 111.30 | 120.00 | 0.00 | - | - | 6 | 25.89% |
