香港股市 將在 2 小時 15 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
626.15 +0.65 (+0.10%)
收市後: 07:05PM EDT
價內期權
拍板:680.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006800002023-03-29 11:13AM EDT2023-03-310.050.000.050.00-417437.50%
AVGO230406C006800002023-03-29 3:59PM EDT2023-04-060.080.000.15-0.07-46.67%24424.90%
AVGO230414C006800002023-03-28 9:38AM EDT2023-04-140.900.500.700.00-85423.58%
AVGO230421C006800002023-03-29 2:09PM EDT2023-04-211.361.151.35-0.19-12.26%11554822.96%
AVGO230428C006800002023-03-28 9:47AM EDT2023-04-282.581.902.450.00-21023.62%
AVGO230505C006800002023-03-23 11:48AM EDT2023-05-0510.703.404.200.00--125.22%
AVGO230519C006800002023-03-29 3:58PM EDT2023-05-196.206.106.50-0.30-4.62%35525.23%
AVGO230616C006800002023-03-29 3:59PM EDT2023-06-1613.8013.3014.10-1.00-6.76%778728.55%
AVGO230721C006800002023-03-28 11:24AM EDT2023-07-2118.1017.8018.600.00-264227.47%
AVGO230915C006800002023-03-29 1:15PM EDT2023-09-1529.7028.6029.80+0.30+1.02%219029.58%
AVGO231020C006800002023-03-24 3:45PM EDT2023-10-2040.5132.4033.900.00--929.23%
AVGO240119C006800002023-03-29 2:54PM EDT2024-01-1946.7044.3046.10+1.15+2.52%2438329.90%
AVGO240621C006800002023-03-29 1:04PM EDT2024-06-2162.9061.7064.90-4.90-7.23%211131.09%
AVGO250117C006800002023-03-29 3:49PM EDT2025-01-1781.0876.5083.10-2.12-2.55%112831.10%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006800002023-03-23 3:01PM EDT2023-03-3145.0050.8056.100.00--267.72%
AVGO230406P006800002023-03-24 9:46AM EDT2023-04-0648.6050.8056.300.00--040.31%
AVGO230421P006800002023-03-22 10:46AM EDT2023-04-2142.6053.3056.300.00--224.70%
AVGO230915P006800002023-03-23 2:47PM EDT2023-09-1573.6074.4076.900.00--1724.99%
AVGO231020P006800002023-03-17 3:50PM EDT2023-10-2084.3078.6081.400.00--125.34%
AVGO240119P006800002023-03-28 11:40AM EDT2024-01-1992.1087.8089.700.00-38424.97%
AVGO240621P006800002023-03-20 2:05PM EDT2024-06-2199.80100.50104.700.00--10025.79%
AVGO250117P006800002023-03-07 3:35PM EDT2025-01-17113.60111.30120.000.00--625.89%