香港股市 將在 5 小時 53 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,031.60+87.30 (+9.24%)
市場開市。 截至 02:37PM EST。
價內期權
拍板:680.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215C006800002023-11-07 3:07PM EST2023-12-15223.00239.60245.900.00-2400.00%
AVGO240119C006800002023-12-11 1:49PM EST2024-01-19352.30352.00356.70+110.40+45.64%140169.89%
AVGO240216C006800002023-11-28 12:32PM EST2024-02-16266.73353.90358.300.00-4358.92%
AVGO240315C006800002023-12-11 10:11AM EST2024-03-15322.10357.30362.50+49.99+18.37%1156.78%
AVGO240419C006800002023-11-10 10:12AM EST2024-04-19267.10269.00277.000.00-120.00%
AVGO240621C006800002023-12-11 10:05AM EST2024-06-21355.00362.80371.00+105.00+42.00%630250.29%
AVGO250117C006800002023-12-07 12:11PM EST2025-01-17350.25380.70393.30+70.03+24.99%113645.46%
AVGO250620C006800002023-09-25 11:32AM EST2025-06-20245.86254.60264.100.00-110.00%
AVGO251219C006800002023-08-03 8:30AM EST2025-12-19300.40280.00298.000.00-1210.00%
AVGO260116C006800002023-09-22 8:30AM EST2026-01-16248.35272.50291.500.00--60.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215P006800002023-12-11 11:19AM EST2023-12-150.300.000.60+0.25+500.00%1124143.65%
AVGO231222P006800002023-12-04 10:22AM EST2023-12-220.200.000.700.00-2394.43%
AVGO240105P006800002023-12-07 2:23PM EST2024-01-050.200.000.250.00-17357.32%
AVGO240112P006800002023-12-06 12:31PM EST2024-01-120.650.000.700.00-2256.93%
AVGO240119P006800002023-12-11 10:09AM EST2024-01-190.170.050.50-0.18-51.43%652950.29%
AVGO240216P006800002023-12-05 10:12AM EST2024-02-160.620.050.90-1.15-64.97%114744.84%
AVGO240315P006800002023-12-11 11:51AM EST2024-03-151.050.851.25-1.50-58.82%31639.61%
AVGO240419P006800002023-12-08 9:51AM EST2024-04-194.701.752.200.00-163737.15%
AVGO240621P006800002023-12-11 2:16PM EST2024-06-214.504.204.90-4.20-48.28%8435535.52%
AVGO240719P006800002023-12-06 12:04PM EST2024-07-197.405.206.70-7.70-50.99%1235.54%
AVGO240920P006800002023-12-04 12:37PM EST2024-09-2018.799.8010.500.00-440534.95%
AVGO250117P006800002023-12-11 11:50AM EST2025-01-1719.7817.6019.00-9.32-32.03%414434.65%
AVGO250620P006800002023-12-11 1:31PM EST2025-06-2029.4026.7030.00-25.80-46.74%3534.25%
AVGO251219P006800002023-11-16 11:25AM EST2025-12-1955.5035.5042.400.00-24533.84%
AVGO260116P006800002023-12-07 10:51AM EST2026-01-1657.3538.8042.000.00-32633.09%