香港股市 將在 5 小時 27 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.63 +0.18 (+0.03%)
收市後: 04:03PM EDT
價內期權
拍板:680.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220826C006800002022-08-05 1:15PM EDT2022-08-260.070.000.050.00-1146.68%
AVGO220902C006800002022-08-16 12:09PM EDT2022-09-020.100.000.150.00-1539.60%
AVGO220909C006800002022-08-16 12:12PM EDT2022-09-090.100.050.250.00-8835.30%
AVGO220916C006800002022-08-18 1:30PM EDT2022-09-160.200.150.30+0.03+17.65%2331.69%
AVGO221021C006800002022-08-11 11:17AM EDT2022-10-211.181.151.400.00-114327.83%
AVGO230120C006800002022-08-18 2:19PM EDT2023-01-208.298.008.50+3.19+62.55%186328.44%
AVGO230616C006800002022-08-17 10:32AM EDT2023-06-1617.1022.4026.200.00-2011131.77%
AVGO240119C006800002022-08-11 11:17AM EDT2024-01-1937.9240.6045.400.00-119732.15%
AVGO240621C006800002022-07-22 2:19PM EDT2024-06-2133.0949.1055.000.00-1131.53%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021P006800002022-04-27 10:39AM EDT2022-10-21137.16113.00117.600.00-110.00%
AVGO230120P006800002022-08-09 11:16AM EDT2023-01-20153.70127.20130.700.00-56329.18%
AVGO240119P006800002022-08-10 10:47AM EDT2024-01-19165.30153.20158.000.00-24428.59%