拍板:690.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.05 | -0.48 | -90.57% | 47 | 8 |
| - | - | - | - | - | 2023-09-29 | 0.20 | -0.05 | -20.00% | 59 | 35 |
| - | - | - | - | - | 2023-10-06 | 0.70 | +0.20 | +40.00% | 2 | 11 |
| - | - | - | - | - | 2023-10-13 | 1.10 | +0.53 | +92.98% | 2 | 1 |
| 159.70 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.72 | +0.97 | +129.33% | 16 | 239 |
| - | - | - | - | - | 2023-10-27 | 1.15 | 0.00 | - | 4 | 5 |
| 128.41 | -44.49 | -25.73% | 1 | 12 | 2023-11-17 | 5.59 | +2.09 | +59.71% | 5 | 89 |
| 169.90 | 0.00 | - | 1 | 229 | 2023-12-15 | 10.70 | +3.20 | +42.67% | 28 | 67 |
| 136.65 | -40.05 | -22.67% | 1 | 27 | 2024-01-19 | 16.70 | +5.29 | +46.36% | 5 | 338 |
| - | - | - | - | - | 2024-04-19 | 29.10 | +10.00 | +52.36% | 3 | 12 |
| 223.95 | 0.00 | - | 1 | 51 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 51 |
| 261.30 | 0.00 | - | 3 | 10 | 2025-12-19 | 69.45 | 0.00 | - | 3 | 30 |
