拍板:740.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00740000 | 2023-03-28 10:40AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 50.00% |
| AVGO230414C00740000 | 2023-03-28 10:45AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.45 | 0.00 | - | 14 | 19 | 36.89% |
| AVGO230421C00740000 | 2023-03-30 11:59AM EDT | 2023-04-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 25 | 25.73% |
| AVGO230519C00740000 | 2023-03-31 3:26PM EDT | 2023-05-19 | 1.13 | 1.05 | 1.25 | +0.13 | +13.00% | 1 | 36 | 23.69% |
| AVGO230616C00740000 | 2023-03-30 12:22PM EDT | 2023-06-16 | 3.60 | 4.50 | 4.90 | 0.00 | - | 1 | 480 | 26.40% |
| AVGO230721C00740000 | 2023-03-29 3:40PM EDT | 2023-07-21 | 5.91 | 7.20 | 7.80 | 0.00 | - | 9 | 263 | 25.35% |
| AVGO230915C00740000 | 2023-03-31 1:12PM EDT | 2023-09-15 | 15.11 | 15.40 | 16.50 | +2.41 | +18.98% | 1 | 459 | 27.58% |
| AVGO231020C00740000 | 2023-03-30 11:38AM EDT | 2023-10-20 | 18.30 | 18.70 | 19.90 | 0.00 | - | 5 | 174 | 27.27% |
| AVGO240119C00740000 | 2023-03-31 2:03PM EDT | 2024-01-19 | 29.50 | 29.90 | 31.40 | +2.40 | +8.86% | 38 | 477 | 28.37% |
| AVGO240621C00740000 | 2023-03-22 10:50AM EDT | 2024-06-21 | 50.30 | 44.20 | 49.20 | 0.00 | - | - | 9 | 29.65% |
| AVGO250117C00740000 | 2023-03-23 11:54AM EDT | 2025-01-17 | 68.91 | 61.00 | 68.20 | 0.00 | - | - | 19 | 30.11% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00740000 | 2023-03-09 11:02AM EDT | 2023-04-21 | 103.60 | 96.70 | 102.00 | 0.00 | - | - | 0 | 46.15% |
| AVGO230721P00740000 | 2023-03-29 1:26PM EDT | 2023-07-21 | 114.83 | 100.60 | 102.80 | 0.00 | - | 1 | 1 | 21.16% |
