拍板:950.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 2024-05-10 | 348.08 | 322.50 | 334.30 | 0.00 | - | - | 1 | 93.60% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 164.55% |
| AVGO240621C00950000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 295.05 | 331.20 | 343.00 | 0.00 | - | 1 | 248 | 59.18% |
| AVGO240719C00950000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 393.12 | 335.00 | 345.70 | 0.00 | - | 1 | 8 | 50.96% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 25.04% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 40.59% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 430.30 | 447.40 | 0.00 | - | 1 | 34 | 43.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00950000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 102.54% |
| AVGO240517P00950000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.40 | 0.00 | - | 1 | 92 | 62.55% |
| AVGO240531P00950000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 2.69 | 0.05 | 1.85 | 0.00 | - | 3 | 4 | 51.51% |
| AVGO240621P00950000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.50 | 1.45 | 4.50 | 0.00 | - | 1 | 154 | 50.60% |
| AVGO240719P00950000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 5.20 | 3.00 | 6.40 | 0.00 | - | 1 | 279 | 43.40% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 13.60 | 12.50 | 13.70 | +2.70 | +24.77% | 1 | 200 | 38.89% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 22.70 | 25.10 | 0.00 | - | 4 | 53 | 36.44% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 40.69% |
| AVGO250620P00950000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 45.97 | 43.00 | 47.70 | +8.17 | +21.61% | 1 | 20 | 34.64% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 32.32% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 57.60 | 65.00 | 71.00 | 0.00 | - | 2 | 42 | 33.63% |
