香港股市 將收市,收市時間:3 小時

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:950.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009500002024-03-18 12:56PM EDT2024-04-19286.140.000.000.00-200.00%
AVGO240517C009500002024-01-25 1:16PM EDT2024-05-17326.79354.30363.500.00-330.00%
AVGO240621C009500002024-04-05 11:07AM EDT2024-06-21403.560.000.000.00-200.00%
AVGO240719C009500002024-03-11 3:30PM EDT2024-07-19360.05379.60393.600.00-190.00%
AVGO240920C009500002024-03-21 11:44AM EDT2024-09-20479.000.000.000.00-700.00%
AVGO250620C009500002024-01-02 4:50PM EDT2025-06-20255.90334.00347.600.00-2130.00%
AVGO251219C009500002023-12-22 11:12AM EDT2025-12-19320.67410.00427.000.00-13826.88%
AVGO260116C009500002024-04-11 1:55PM EDT2026-01-16535.900.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P009500002024-04-12 3:58PM EDT2024-04-190.060.000.000.00-33050.00%
AVGO240517P009500002024-04-03 11:58AM EDT2024-05-170.500.000.000.00-1025.00%
AVGO240621P009500002024-04-11 9:50AM EDT2024-06-212.300.000.000.00-1012.50%
AVGO240719P009500002024-04-11 11:33AM EDT2024-07-193.370.000.000.00-2012.50%
AVGO240920P009500002024-04-12 9:58AM EDT2024-09-209.880.000.000.00-3012.50%
AVGO241220P009500002024-04-09 10:26AM EDT2024-12-2020.700.000.000.00-306.25%
AVGO250321P009500002024-03-20 2:25PM EDT2025-03-2138.500.000.000.00-106.25%
AVGO250620P009500002024-03-25 3:59PM EDT2025-06-2039.250.000.000.00-106.25%
AVGO251219P009500002024-03-06 1:12PM EDT2025-12-1962.3053.9062.000.00-104134.38%
AVGO260116P009500002024-04-12 2:06PM EDT2026-01-1661.200.000.000.00-206.25%