Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00950000 | 2023-09-22 3:15PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 1 | 36 | 52.03% |
| AVGO231006C00950000 | 2023-09-21 3:42PM EDT | 2023-10-06 | 0.20 | 0.15 | 0.20 | 0.00 | - | 35 | 78 | 31.54% |
| AVGO231013C00950000 | 2023-09-22 3:51PM EDT | 2023-10-13 | 0.50 | 0.30 | 0.85 | +0.12 | +31.58% | 11 | 14 | 31.63% |
| AVGO231020C00950000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 1.18 | 1.10 | 1.25 | +0.33 | +38.82% | 183 | 1,013 | 29.22% |
| AVGO231027C00950000 | 2023-09-21 11:54AM EDT | 2023-10-27 | 1.18 | 1.90 | 2.90 | 0.00 | - | 8 | 15 | 31.20% |
| AVGO231117C00950000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 5.50 | 5.40 | 5.90 | +1.60 | +41.03% | 39 | 114 | 29.61% |
| AVGO231215C00950000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 13.00 | 13.30 | 14.40 | +2.70 | +26.21% | 8 | 795 | 32.55% |
| AVGO240419C00950000 | 2023-09-20 3:04PM EDT | 2024-04-19 | 42.50 | 38.40 | 42.00 | 0.00 | - | 2 | 39 | 33.58% |
| AVGO240621C00950000 | 2023-09-22 3:45PM EDT | 2024-06-21 | 52.10 | 49.70 | 54.90 | +10.30 | +24.64% | 2 | 472 | 34.25% |
| AVGO250620C00950000 | 2023-09-21 1:12PM EDT | 2025-06-20 | 108.02 | 108.40 | 113.50 | 0.00 | - | 3 | 1 | 36.04% |
| AVGO251219C00950000 | 2023-09-22 3:14PM EDT | 2025-12-19 | 132.00 | 127.50 | 136.70 | +7.61 | +6.12% | 2 | 46 | 36.46% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00950000 | 2023-09-20 3:27PM EDT | 2023-09-29 | 112.40 | 117.60 | 124.00 | 0.00 | - | 2 | 0 | 75.37% |
| AVGO231020P00950000 | 2023-09-21 9:49AM EDT | 2023-10-20 | 150.07 | 117.60 | 124.00 | 0.00 | - | 3 | 0 | 35.55% |
| AVGO231117P00950000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 140.60 | 118.80 | 125.20 | 0.00 | - | 21 | 11 | 27.09% |
| AVGO231215P00950000 | 2023-08-31 1:05PM EDT | 2023-12-15 | 80.10 | 123.30 | 130.70 | 0.00 | - | 3 | 5 | 28.30% |
| AVGO240419P00950000 | 2023-08-31 10:23AM EDT | 2024-04-19 | 106.20 | 140.40 | 146.30 | 0.00 | - | - | 5 | 26.10% |
| AVGO251219P00950000 | 2023-09-07 3:43PM EDT | 2025-12-19 | 186.00 | 193.00 | 206.20 | 0.00 | - | 20 | 35 | 26.09% |
